Meridia Real (Spain) Price History

YMRE Stock  EUR 0.84  0.00  0.00%   
If you're considering investing in Meridia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Meridia Real stands at 0.84, as last reported on the 23rd of July, with the highest price reaching 0.84 and the lowest price hitting 0.84 during the day. Meridia Real Estate has Sharpe Ratio of -0.13, which conveys that the firm had a -0.13 % return per unit of risk over the last 3 months. Meridia Real exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Meridia Real's Standard Deviation of 0.1448, risk adjusted performance of (0.16), and Mean Deviation of 0.0351 to check out the risk estimate we provide.
  
Meridia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.126

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsYMRE

Estimated Market Risk

 0.15
  actual daily
1
99% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Meridia Real is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Meridia Real by adding Meridia Real to a well-diversified portfolio.

Meridia Real Stock Price History Chart

There are several ways to analyze Meridia Stock price data. The simplest method is using a basic Meridia candlestick price chart, which shows Meridia Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 29, 20250.85
Lowest PriceJune 9, 20250.84

Meridia Real July 23, 2025 Stock Price Synopsis

Various analyses of Meridia Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Meridia Stock. It can be used to describe the percentage change in the price of Meridia Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Meridia Stock.
Meridia Real Price Rate Of Daily Change 1.00 

Meridia Real July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Meridia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Meridia Real intraday prices and daily technical indicators to check the level of noise trading in Meridia Stock and then apply it to test your longer-term investment strategies against Meridia.

Meridia Stock Price History Data

The price series of Meridia Real for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.01 with a coefficient of variation of 0.6. The daily prices for the period are distributed with arithmetic mean of 0.85. The median price for the last 90 days is 0.85. The company paid out dividends to its shareholders on 2022-09-28.
OpenHighLowCloseVolume
07/23/2025
 0.84  0.84  0.84  0.84 
07/22/2025
 0.84  0.84  0.84  0.84  4,600 
07/21/2025
 0.84  0.84  0.84  0.84  4,600 
07/18/2025
 0.84  0.84  0.84  0.84  4,600 
07/17/2025
 0.84  0.84  0.84  0.84  5,850 
07/16/2025
 0.84  0.84  0.84  0.84  5,850 
07/15/2025
 0.84  0.84  0.84  0.84  5,850 
07/14/2025
 0.84  0.84  0.84  0.84  5,850 
07/11/2025
 0.84  0.84  0.84  0.84  5,850 
07/10/2025
 0.84  0.84  0.84  0.84  5,850 
07/09/2025
 0.84  0.84  0.84  0.84  5,850 
07/08/2025
 0.84  0.84  0.84  0.84  1.00 
07/07/2025
 0.84  0.84  0.84  0.84  1.00 
07/04/2025
 0.84  0.84  0.84  0.84  1.00 
07/03/2025
 0.84  0.84  0.84  0.84  5,850 
07/02/2025
 0.84  0.84  0.84  0.84  5,850 
07/01/2025
 0.84  0.84  0.84  0.84  5,850 
06/30/2025
 0.84  0.84  0.84  0.84  5,850 
06/27/2025
 0.84  0.84  0.84  0.84  5,850 
06/26/2025
 0.84  0.84  0.84  0.84  5,850 
06/25/2025
 0.84  0.84  0.84  0.84  5,850 
06/24/2025
 0.84  0.84  0.84  0.84  1.00 
06/23/2025
 0.84  0.84  0.84  0.84  5,850 
06/20/2025
 0.84  0.84  0.84  0.84  5,850 
06/19/2025
 0.84  0.84  0.84  0.84  5,850 
06/18/2025
 0.84  0.84  0.84  0.84  5,850 
06/17/2025
 0.84  0.84  0.84  0.84  5,850 
06/16/2025
 0.84  0.84  0.84  0.84  5,850 
06/13/2025
 0.84  0.84  0.84  0.84  5,850 
06/12/2025
 0.84  0.84  0.84  0.84  5,850 
06/11/2025
 0.84  0.84  0.84  0.84  5,850 
06/10/2025
 0.84  0.84  0.84  0.84  5,850 
06/09/2025
 0.84  0.84  0.84  0.84  11,700 
06/06/2025
 0.85  0.85  0.85  0.85  1.00 
06/05/2025
 0.85  0.85  0.85  0.85  1.00 
06/04/2025
 0.85  0.85  0.85  0.85  1.00 
06/03/2025
 0.85  0.85  0.85  0.85  1.00 
06/02/2025
 0.85  0.85  0.85  0.85  1.00 
05/30/2025
 0.85  0.85  0.85  0.85  1,765 
05/29/2025
 0.85  0.85  0.85  0.85  1,765 
05/28/2025
 0.85  0.85  0.85  0.85  1,765 
05/27/2025
 0.85  0.85  0.85  0.85  1,765 
05/26/2025
 0.85  0.85  0.85  0.85  1,765 
05/23/2025
 0.85  0.85  0.85  0.85  1,765 
05/22/2025
 0.85  0.85  0.85  0.85  1.00 
05/21/2025
 0.85  0.85  0.85  0.85  1.00 
05/20/2025
 0.85  0.85  0.85  0.85  1.00 
05/19/2025
 0.85  0.85  0.85  0.85  1.00 
05/16/2025
 0.85  0.85  0.85  0.85  1.00 
05/15/2025
 0.85  0.85  0.85  0.85  1.00 
05/14/2025
 0.85  0.85  0.85  0.85  1.00 
05/13/2025
 0.85  0.85  0.85  0.85  1.00 
05/12/2025
 0.85  0.85  0.85  0.85  1.00 
05/09/2025
 0.85  0.85  0.85  0.85  1.00 
05/08/2025
 0.85  0.85  0.85  0.85  1.00 
05/07/2025
 0.85  0.85  0.85  0.85  1.00 
05/06/2025
 0.85  0.85  0.85  0.85  1.00 
05/05/2025
 0.85  0.85  0.85  0.85  1.00 
05/02/2025
 0.85  0.85  0.85  0.85  1.00 
04/30/2025
 0.85  0.85  0.85  0.85  1.00 
04/29/2025
 0.85  0.85  0.85  0.85  1.00 

About Meridia Real Stock history

Meridia Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Meridia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Meridia Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Meridia Real stock prices may prove useful in developing a viable investing in Meridia Real

Meridia Real Stock Technical Analysis

Meridia Real technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Meridia Real technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Meridia Real trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Meridia Real Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Meridia Real's price direction in advance. Along with the technical and fundamental analysis of Meridia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Meridia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Meridia Stock analysis

When running Meridia Real's price analysis, check to measure Meridia Real's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Meridia Real is operating at the current time. Most of Meridia Real's value examination focuses on studying past and present price action to predict the probability of Meridia Real's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Meridia Real's price. Additionally, you may evaluate how the addition of Meridia Real to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Content Syndication
Quickly integrate customizable finance content to your own investment portal
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account