YPF SA (Argentina) Price History
YPFD Stock | ARS 39,925 225.00 0.57% |
If you're considering investing in YPF Stock, it is important to understand the factors that can impact its price. As of today, the current price of YPF SA stands at 39,925, as last reported on the 21st of July, with the highest price reaching 40,975 and the lowest price hitting 39,825 during the day. At this point, YPF SA is very steady. YPF SA D shows Sharpe Ratio of 0.0386, which attests that the company had a 0.0386 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for YPF SA D, which you can use to evaluate the volatility of the company. Please check out YPF SA's Risk Adjusted Performance of 0.0301, mean deviation of 2.31, and Downside Deviation of 2.98 to validate if the risk estimate we provide is consistent with the expected return of 0.11%.
YPF Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
YPF |
Sharpe Ratio = 0.0386
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | YPFD | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.73 actual daily | 24 76% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average YPF SA is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of YPF SA by adding it to a well-diversified portfolio.
YPF SA Stock Price History Chart
There are several ways to analyze YPF Stock price data. The simplest method is using a basic YPF candlestick price chart, which shows YPF SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 28, 2025 | 43600.0 |
Lowest Price | May 5, 2025 | 34325.0 |
YPF SA July 21, 2025 Stock Price Synopsis
Various analyses of YPF SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell YPF Stock. It can be used to describe the percentage change in the price of YPF SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of YPF Stock.YPF SA Price Rate Of Daily Change | 1.01 | |
YPF SA Price Daily Balance Of Power | 0.20 | |
YPF SA Price Action Indicator | (362.50) |
YPF SA July 21, 2025 Stock Price Analysis
YPF Stock Price History Data
The price series of YPF SA for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 9275.0 with a coefficient of variation of 5.51. The daily prices for the period are distributed with arithmetic mean of 40292.05. The median price for the last 90 days is 40475.0. The company paid out dividends to its shareholders on 2019-07-05.Open | High | Low | Close | Volume | ||
07/21/2025 | 39,825 | 40,975 | 39,825 | 39,925 | ||
07/18/2025 | 39,825 | 40,975 | 39,825 | 39,925 | 413,522 | |
07/17/2025 | 39,400 | 39,900 | 39,225 | 39,700 | 336,522 | |
07/16/2025 | 40,000 | 40,000 | 39,125 | 39,300 | 377,221 | |
07/15/2025 | 40,000 | 40,700 | 39,750 | 40,475 | 498,901 | |
07/14/2025 | 38,975 | 40,500 | 38,625 | 40,350 | 325,827 | |
07/11/2025 | 40,100 | 40,150 | 39,300 | 39,450 | 354,924 | |
07/10/2025 | 39,775 | 40,975 | 39,525 | 40,475 | 530,485 | |
07/08/2025 | 39,550 | 41,775 | 39,525 | 41,675 | 627,921 | |
07/07/2025 | 39,925 | 40,100 | 38,900 | 39,475 | 457,189 | |
07/04/2025 | 40,000 | 40,350 | 39,700 | 39,975 | 63,276 | |
07/03/2025 | 40,000 | 40,400 | 39,625 | 39,975 | 261,608 | |
07/02/2025 | 38,825 | 39,900 | 38,825 | 39,625 | 438,862 | |
07/01/2025 | 37,775 | 39,200 | 37,550 | 38,950 | 713,819 | |
06/30/2025 | 39,700 | 39,975 | 37,075 | 38,075 | 1,726,302 | |
06/27/2025 | 40,200 | 40,575 | 39,850 | 40,100 | 414,810 | |
06/26/2025 | 40,000 | 40,550 | 39,775 | 40,200 | 299,781 | |
06/25/2025 | 40,275 | 40,450 | 39,625 | 39,775 | 468,421 | |
06/24/2025 | 40,225 | 41,275 | 39,750 | 41,000 | 385,017 | |
06/23/2025 | 40,650 | 41,200 | 39,700 | 40,250 | 528,154 | |
06/19/2025 | 41,475 | 41,900 | 41,475 | 41,575 | 126,374 | |
06/18/2025 | 42,250 | 42,600 | 41,300 | 41,475 | 337,867 | |
06/17/2025 | 42,275 | 42,625 | 41,675 | 41,925 | 517,094 | |
06/13/2025 | 43,300 | 44,525 | 42,150 | 43,250 | 668,120 | |
06/12/2025 | 43,300 | 43,875 | 42,850 | 43,025 | 461,315 | |
06/11/2025 | 43,400 | 44,300 | 42,225 | 43,025 | 483,692 | |
06/10/2025 | 41,200 | 43,475 | 41,200 | 43,250 | 714,901 | |
06/09/2025 | 41,175 | 41,175 | 40,400 | 40,550 | 460,426 | |
06/06/2025 | 40,525 | 41,450 | 40,100 | 41,175 | 360,175 | |
06/05/2025 | 40,550 | 41,225 | 40,350 | 40,600 | 384,567 | |
06/04/2025 | 41,925 | 42,650 | 40,300 | 40,525 | 627,527 | |
06/03/2025 | 41,400 | 42,750 | 41,000 | 42,350 | 569,380 | |
06/02/2025 | 43,000 | 43,050 | 41,350 | 41,450 | 323,768 | |
05/30/2025 | 42,975 | 43,750 | 42,475 | 42,700 | 543,048 | |
05/29/2025 | 43,450 | 44,000 | 43,150 | 43,500 | 549,157 | |
05/28/2025 | 42,450 | 44,300 | 42,275 | 43,600 | 536,644 | |
05/27/2025 | 42,900 | 43,150 | 42,300 | 43,100 | 439,891 | |
05/26/2025 | 42,625 | 43,200 | 42,600 | 43,150 | 191,495 | |
05/23/2025 | 41,900 | 42,650 | 41,425 | 42,550 | 398,741 | |
05/22/2025 | 41,700 | 42,700 | 41,325 | 42,000 | 649,659 | |
05/21/2025 | 43,000 | 43,350 | 41,900 | 41,925 | 850,185 | |
05/20/2025 | 42,825 | 43,325 | 42,100 | 42,800 | 934,577 | |
05/19/2025 | 42,225 | 43,425 | 42,150 | 43,000 | 1,055,970 | |
05/16/2025 | 41,500 | 42,175 | 41,100 | 42,125 | 704,591 | |
05/15/2025 | 40,400 | 41,800 | 40,000 | 41,775 | 1,050,056 | |
05/14/2025 | 41,650 | 42,200 | 40,600 | 41,900 | 963,504 | |
05/13/2025 | 41,100 | 42,075 | 40,400 | 41,750 | 938,997 | |
05/12/2025 | 39,050 | 41,300 | 38,700 | 41,200 | 1,268,293 | |
05/09/2025 | 36,000 | 37,900 | 36,000 | 37,775 | 511,612 | |
05/08/2025 | 35,300 | 36,000 | 34,275 | 35,650 | 935,217 | |
05/07/2025 | 36,150 | 36,150 | 35,000 | 35,425 | 949,496 | |
05/06/2025 | 35,150 | 36,725 | 35,150 | 36,600 | 661,350 | |
05/05/2025 | 34,600 | 34,800 | 33,650 | 34,325 | 582,717 | |
04/30/2025 | 36,200 | 36,900 | 35,525 | 35,600 | 569,436 | |
04/29/2025 | 37,450 | 38,125 | 36,975 | 37,025 | 254,072 | |
04/28/2025 | 38,400 | 38,750 | 36,975 | 37,625 | 214,870 | |
04/25/2025 | 38,800 | 39,000 | 38,000 | 38,375 | 333,429 | |
04/24/2025 | 38,700 | 40,475 | 38,575 | 38,800 | 374,740 | |
04/23/2025 | 38,900 | 39,900 | 38,550 | 38,650 | 578,748 | |
04/22/2025 | 36,500 | 38,450 | 36,425 | 38,300 | 424,024 | |
04/21/2025 | 37,850 | 37,850 | 35,475 | 36,225 | 396,303 |
About YPF SA Stock history
YPF SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for YPF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in YPF SA D will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing YPF SA stock prices may prove useful in developing a viable investing in YPF SA
YPF Sociedad Annima, an energy company, operates in the oil and gas upstream and downstream activities in Argentina. The company was founded in 1977 and is headquartered in Buenos Aires, Argentina. YPF SA is traded on Buenos-Aires Stock Exchange in Argentina.
YPF SA Stock Technical Analysis
YPF SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
YPF SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for YPF SA's price direction in advance. Along with the technical and fundamental analysis of YPF Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of YPF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0301 | |||
Jensen Alpha | 0.0662 | |||
Total Risk Alpha | (0.37) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 5.69 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for YPF Stock analysis
When running YPF SA's price analysis, check to measure YPF SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy YPF SA is operating at the current time. Most of YPF SA's value examination focuses on studying past and present price action to predict the probability of YPF SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move YPF SA's price. Additionally, you may evaluate how the addition of YPF SA to your portfolios can decrease your overall portfolio volatility.
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |