YPF SA (Argentina) Price History

YPFD Stock  ARS 39,925  225.00  0.57%   
If you're considering investing in YPF Stock, it is important to understand the factors that can impact its price. As of today, the current price of YPF SA stands at 39,925, as last reported on the 21st of July, with the highest price reaching 40,975 and the lowest price hitting 39,825 during the day. At this point, YPF SA is very steady. YPF SA D shows Sharpe Ratio of 0.0386, which attests that the company had a 0.0386 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for YPF SA D, which you can use to evaluate the volatility of the company. Please check out YPF SA's Risk Adjusted Performance of 0.0301, mean deviation of 2.31, and Downside Deviation of 2.98 to validate if the risk estimate we provide is consistent with the expected return of 0.11%.
  
YPF Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0386

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskYPFDHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.73
  actual daily
24
76% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average YPF SA is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of YPF SA by adding it to a well-diversified portfolio.

YPF SA Stock Price History Chart

There are several ways to analyze YPF Stock price data. The simplest method is using a basic YPF candlestick price chart, which shows YPF SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 28, 202543600.0
Lowest PriceMay 5, 202534325.0

YPF SA July 21, 2025 Stock Price Synopsis

Various analyses of YPF SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell YPF Stock. It can be used to describe the percentage change in the price of YPF SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of YPF Stock.
YPF SA Price Rate Of Daily Change 1.01 
YPF SA Price Daily Balance Of Power 0.20 
YPF SA Price Action Indicator(362.50)

YPF SA July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in YPF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use YPF SA intraday prices and daily technical indicators to check the level of noise trading in YPF Stock and then apply it to test your longer-term investment strategies against YPF.

YPF Stock Price History Data

The price series of YPF SA for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 9275.0 with a coefficient of variation of 5.51. The daily prices for the period are distributed with arithmetic mean of 40292.05. The median price for the last 90 days is 40475.0. The company paid out dividends to its shareholders on 2019-07-05.
OpenHighLowCloseVolume
07/21/2025
 39,825  40,975  39,825  39,925 
07/18/2025
 39,825  40,975  39,825  39,925  413,522 
07/17/2025
 39,400  39,900  39,225  39,700  336,522 
07/16/2025
 40,000  40,000  39,125  39,300  377,221 
07/15/2025
 40,000  40,700  39,750  40,475  498,901 
07/14/2025
 38,975  40,500  38,625  40,350  325,827 
07/11/2025
 40,100  40,150  39,300  39,450  354,924 
07/10/2025
 39,775  40,975  39,525  40,475  530,485 
07/08/2025
 39,550  41,775  39,525  41,675  627,921 
07/07/2025
 39,925  40,100  38,900  39,475  457,189 
07/04/2025
 40,000  40,350  39,700  39,975  63,276 
07/03/2025
 40,000  40,400  39,625  39,975  261,608 
07/02/2025
 38,825  39,900  38,825  39,625  438,862 
07/01/2025
 37,775  39,200  37,550  38,950  713,819 
06/30/2025
 39,700  39,975  37,075  38,075  1,726,302 
06/27/2025
 40,200  40,575  39,850  40,100  414,810 
06/26/2025
 40,000  40,550  39,775  40,200  299,781 
06/25/2025
 40,275  40,450  39,625  39,775  468,421 
06/24/2025
 40,225  41,275  39,750  41,000  385,017 
06/23/2025
 40,650  41,200  39,700  40,250  528,154 
06/19/2025
 41,475  41,900  41,475  41,575  126,374 
06/18/2025
 42,250  42,600  41,300  41,475  337,867 
06/17/2025
 42,275  42,625  41,675  41,925  517,094 
06/13/2025
 43,300  44,525  42,150  43,250  668,120 
06/12/2025
 43,300  43,875  42,850  43,025  461,315 
06/11/2025
 43,400  44,300  42,225  43,025  483,692 
06/10/2025
 41,200  43,475  41,200  43,250  714,901 
06/09/2025
 41,175  41,175  40,400  40,550  460,426 
06/06/2025
 40,525  41,450  40,100  41,175  360,175 
06/05/2025
 40,550  41,225  40,350  40,600  384,567 
06/04/2025
 41,925  42,650  40,300  40,525  627,527 
06/03/2025
 41,400  42,750  41,000  42,350  569,380 
06/02/2025
 43,000  43,050  41,350  41,450  323,768 
05/30/2025
 42,975  43,750  42,475  42,700  543,048 
05/29/2025
 43,450  44,000  43,150  43,500  549,157 
05/28/2025
 42,450  44,300  42,275  43,600  536,644 
05/27/2025
 42,900  43,150  42,300  43,100  439,891 
05/26/2025
 42,625  43,200  42,600  43,150  191,495 
05/23/2025
 41,900  42,650  41,425  42,550  398,741 
05/22/2025
 41,700  42,700  41,325  42,000  649,659 
05/21/2025
 43,000  43,350  41,900  41,925  850,185 
05/20/2025
 42,825  43,325  42,100  42,800  934,577 
05/19/2025
 42,225  43,425  42,150  43,000  1,055,970 
05/16/2025
 41,500  42,175  41,100  42,125  704,591 
05/15/2025
 40,400  41,800  40,000  41,775  1,050,056 
05/14/2025
 41,650  42,200  40,600  41,900  963,504 
05/13/2025
 41,100  42,075  40,400  41,750  938,997 
05/12/2025
 39,050  41,300  38,700  41,200  1,268,293 
05/09/2025
 36,000  37,900  36,000  37,775  511,612 
05/08/2025
 35,300  36,000  34,275  35,650  935,217 
05/07/2025
 36,150  36,150  35,000  35,425  949,496 
05/06/2025
 35,150  36,725  35,150  36,600  661,350 
05/05/2025
 34,600  34,800  33,650  34,325  582,717 
04/30/2025
 36,200  36,900  35,525  35,600  569,436 
04/29/2025
 37,450  38,125  36,975  37,025  254,072 
04/28/2025
 38,400  38,750  36,975  37,625  214,870 
04/25/2025
 38,800  39,000  38,000  38,375  333,429 
04/24/2025
 38,700  40,475  38,575  38,800  374,740 
04/23/2025
 38,900  39,900  38,550  38,650  578,748 
04/22/2025
 36,500  38,450  36,425  38,300  424,024 
04/21/2025
 37,850  37,850  35,475  36,225  396,303 

About YPF SA Stock history

YPF SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for YPF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in YPF SA D will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing YPF SA stock prices may prove useful in developing a viable investing in YPF SA
YPF Sociedad Annima, an energy company, operates in the oil and gas upstream and downstream activities in Argentina. The company was founded in 1977 and is headquartered in Buenos Aires, Argentina. YPF SA is traded on Buenos-Aires Stock Exchange in Argentina.

YPF SA Stock Technical Analysis

YPF SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of YPF SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of YPF SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

YPF SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for YPF SA's price direction in advance. Along with the technical and fundamental analysis of YPF Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of YPF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for YPF Stock analysis

When running YPF SA's price analysis, check to measure YPF SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy YPF SA is operating at the current time. Most of YPF SA's value examination focuses on studying past and present price action to predict the probability of YPF SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move YPF SA's price. Additionally, you may evaluate how the addition of YPF SA to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities