Palantir Yield Shares Etf Price History

YPLT Etf   25.98  0.22  0.84%   
If you're considering investing in Palantir Etf, it is important to understand the factors that can impact its price. As of today, the current price of Palantir Yield stands at 25.98, as last reported on the 22nd of July, with the highest price reaching 26.43 and the lowest price hitting 25.98 during the day. Palantir Yield appears to be not too volatile, given 3 months investment horizon. Palantir Yield Shares maintains Sharpe Ratio (i.e., Efficiency) of 0.2, which implies the entity had a 0.2 % return per unit of risk over the last 3 months. By analyzing Palantir Yield's technical indicators, you can evaluate if the expected return of 0.74% is justified by implied risk. Please evaluate Palantir Yield's Coefficient Of Variation of 439.62, risk adjusted performance of 0.2195, and Semi Deviation of 3.55 to confirm if our risk estimates are consistent with your expectations.
  
Palantir Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.197

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsYPLT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.75
  actual daily
33
67% of assets are more volatile

Expected Return

 0.74
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Palantir Yield is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Palantir Yield by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Palantir Yield Etf Price History Chart

There are several ways to analyze Palantir Yield Shares Etf price data. The simplest method is using a basic Palantir candlestick price chart, which shows Palantir Yield price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 202526.5
Lowest PriceMay 6, 202517.83

Palantir Yield July 22, 2025 Etf Price Synopsis

Various analyses of Palantir Yield's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Palantir Etf. It can be used to describe the percentage change in the price of Palantir Yield from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Palantir Etf.
Palantir Yield Price Daily Balance Of Power(0.49)
Palantir Yield Price Action Indicator(0.33)
Palantir Yield Price Rate Of Daily Change 0.99 

Palantir Yield July 22, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Palantir Yield Shares Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Palantir Yield intraday prices and daily technical indicators to check the level of noise trading in Palantir Yield Shares Etf and then apply it to test your longer-term investment strategies against Palantir.

Palantir Etf Price History Data

The price series of Palantir Yield for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 11.1 with a coefficient of variation of 12.34. The daily prices for the period are distributed with arithmetic mean of 21.61. The median price for the last 90 days is 21.81.
OpenHighLowCloseVolume
07/22/2025
 26.25  26.43  25.98  25.98 
07/21/2025
 26.25  26.43  25.98  25.98  6,930 
07/18/2025
 26.40  26.40  26.14  26.20  2,763 
07/17/2025
 26.05  26.50  26.05  26.50  4,458 
07/16/2025
 25.50  25.92  25.50  25.92  5,311 
07/15/2025
 25.57  25.68  25.43  25.52  32,114 
07/14/2025
 24.66  25.60  24.66  25.60  8,769 
07/11/2025
 24.60  24.60  24.28  24.28  530.00 
07/10/2025
 24.27  24.37  24.27  24.37  821.00 
07/09/2025
 23.85  24.41  23.73  24.41  1,745 
07/08/2025
 23.82  23.82  23.30  23.73  3,352 
07/07/2025
 22.50  23.50  22.50  23.50  2,722 
07/04/2025
 22.66  22.67  22.66  22.67  404.00 
07/03/2025
 22.93  22.93  22.53  22.85  30,285 
07/02/2025
 22.38  22.49  22.00  22.33  9,508 
06/30/2025
 23.52  23.52  22.91  22.97  12,335 
06/27/2025
 24.38  24.38  21.97  21.97  56,607 
06/26/2025
 24.62  24.62  24.26  24.37  5,024 
06/25/2025
 24.54  24.54  24.18  24.18  2,482 
06/24/2025
 23.95  24.21  23.69  24.19  5,318 
06/23/2025
 23.57  24.06  23.57  23.68  5,602 
06/20/2025
 23.74  23.74  23.46  23.46  2,555 
06/19/2025 23.64  23.75  23.19  23.19  2,284 
06/18/2025
 23.67  23.68  23.39  23.68  2,612 
06/17/2025
 23.70  23.70  23.24  23.39  17,369 
06/16/2025
 24.04  24.17  23.88  23.88  4,084 
06/13/2025
 22.42  23.37  22.42  23.37  3,242 
06/12/2025
 22.78  22.80  22.78  22.80  736.00 
06/11/2025
 22.56  23.10  22.55  22.92  7,344 
06/10/2025
 22.40  22.41  21.87  22.41  2,734 
06/09/2025
 21.18  22.10  21.18  22.10  2,265 
06/06/2025
 20.65  21.33  20.48  21.32  24,552 
06/05/2025
 21.62  21.78  19.83  20.06  30,061 
06/04/2025
 22.18  22.18  20.98  21.81  37,321 
06/03/2025
 21.95  22.35  21.95  22.35  2,607 
06/02/2025
 21.60  21.98  21.60  21.98  3,541 
05/30/2025
 20.67  21.80  20.67  21.38  35,754 
05/29/2025
 21.02  21.02  20.32  20.32  30,713 
05/28/2025
 20.71  20.82  20.71  20.72  31,792 
05/27/2025
 21.40  21.40  20.78  20.78  3,948 
05/26/2025
 21.15  21.49  21.14  21.48  2,336 
05/23/2025
 20.60  21.04  20.60  20.88  1,089 
05/22/2025
 20.45  21.16  20.45  20.87  30,535 
05/21/2025
 21.03  21.20  20.05  20.05  116,025 
05/20/2025
 21.66  21.66  20.98  21.19  2,001 
05/16/2025
 21.56  21.58  21.56  21.58  444.00 
05/15/2025
 21.55  21.62  21.50  21.52  13,643 
05/14/2025
 22.10  22.10  21.64  21.70  12,933 
05/13/2025
 20.10  21.78  20.10  21.53  24,640 
05/12/2025
 20.19  20.19  19.28  19.69  17,968 
05/09/2025
 19.63  19.69  19.13  19.51  39,011 
05/08/2025
 18.41  20.01  18.41  19.99  26,328 
05/07/2025
 17.79  18.39  17.66  18.00  17,793 
05/06/2025
 18.06  18.31  17.24  17.83  45,231 
05/05/2025
 20.17  20.46  19.91  20.35  7,741 
05/02/2025
 19.55  20.27  19.55  20.27  23,547 
05/01/2025
 19.58  19.58  19.41  19.55  5,971 
04/30/2025
 18.55  18.95  18.55  18.95  2,277 
04/29/2025
 18.72  19.10  18.72  19.10  1,507 
04/28/2025
 18.60  18.60  18.27  18.60  11,392 
04/25/2025
 17.96  18.63  17.96  18.63  17,390 

About Palantir Yield Etf history

Palantir Yield investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Palantir is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Palantir Yield Shares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Palantir Yield stock prices may prove useful in developing a viable investing in Palantir Yield

Palantir Yield Etf Technical Analysis

Palantir Yield technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Palantir Yield technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Palantir Yield trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Palantir Yield Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Palantir Yield's price direction in advance. Along with the technical and fundamental analysis of Palantir Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Palantir to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Palantir Etf

Palantir Yield financial ratios help investors to determine whether Palantir Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Palantir with respect to the benefits of owning Palantir Yield security.