Palantir Yield Shares Etf Price History
YPLT Etf | 25.98 0.22 0.84% |
If you're considering investing in Palantir Etf, it is important to understand the factors that can impact its price. As of today, the current price of Palantir Yield stands at 25.98, as last reported on the 22nd of July, with the highest price reaching 26.43 and the lowest price hitting 25.98 during the day. Palantir Yield appears to be not too volatile, given 3 months investment horizon. Palantir Yield Shares maintains Sharpe Ratio (i.e., Efficiency) of 0.2, which implies the entity had a 0.2 % return per unit of risk over the last 3 months. By analyzing Palantir Yield's technical indicators, you can evaluate if the expected return of 0.74% is justified by implied risk. Please evaluate Palantir Yield's Coefficient Of Variation of 439.62, risk adjusted performance of 0.2195, and Semi Deviation of 3.55 to confirm if our risk estimates are consistent with your expectations.
Palantir Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Palantir |
Sharpe Ratio = 0.197
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | YPLT | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.75 actual daily | 33 67% of assets are more volatile |
Expected Return
0.74 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Palantir Yield is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Palantir Yield by adding it to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
Palantir Yield Etf Price History Chart
There are several ways to analyze Palantir Yield Shares Etf price data. The simplest method is using a basic Palantir candlestick price chart, which shows Palantir Yield price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 17, 2025 | 26.5 |
Lowest Price | May 6, 2025 | 17.83 |
Palantir Yield July 22, 2025 Etf Price Synopsis
Various analyses of Palantir Yield's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Palantir Etf. It can be used to describe the percentage change in the price of Palantir Yield from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Palantir Etf.Palantir Yield Price Daily Balance Of Power | (0.49) | |
Palantir Yield Price Action Indicator | (0.33) | |
Palantir Yield Price Rate Of Daily Change | 0.99 |
Palantir Yield July 22, 2025 Etf Price Analysis
Palantir Etf Price History Data
The price series of Palantir Yield for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 11.1 with a coefficient of variation of 12.34. The daily prices for the period are distributed with arithmetic mean of 21.61. The median price for the last 90 days is 21.81.Open | High | Low | Close | Volume | ||
07/22/2025 | 26.25 | 26.43 | 25.98 | 25.98 | ||
07/21/2025 | 26.25 | 26.43 | 25.98 | 25.98 | 6,930 | |
07/18/2025 | 26.40 | 26.40 | 26.14 | 26.20 | 2,763 | |
07/17/2025 | 26.05 | 26.50 | 26.05 | 26.50 | 4,458 | |
07/16/2025 | 25.50 | 25.92 | 25.50 | 25.92 | 5,311 | |
07/15/2025 | 25.57 | 25.68 | 25.43 | 25.52 | 32,114 | |
07/14/2025 | 24.66 | 25.60 | 24.66 | 25.60 | 8,769 | |
07/11/2025 | 24.60 | 24.60 | 24.28 | 24.28 | 530.00 | |
07/10/2025 | 24.27 | 24.37 | 24.27 | 24.37 | 821.00 | |
07/09/2025 | 23.85 | 24.41 | 23.73 | 24.41 | 1,745 | |
07/08/2025 | 23.82 | 23.82 | 23.30 | 23.73 | 3,352 | |
07/07/2025 | 22.50 | 23.50 | 22.50 | 23.50 | 2,722 | |
07/04/2025 | 22.66 | 22.67 | 22.66 | 22.67 | 404.00 | |
07/03/2025 | 22.93 | 22.93 | 22.53 | 22.85 | 30,285 | |
07/02/2025 | 22.38 | 22.49 | 22.00 | 22.33 | 9,508 | |
06/30/2025 | 23.52 | 23.52 | 22.91 | 22.97 | 12,335 | |
06/27/2025 | 24.38 | 24.38 | 21.97 | 21.97 | 56,607 | |
06/26/2025 | 24.62 | 24.62 | 24.26 | 24.37 | 5,024 | |
06/25/2025 | 24.54 | 24.54 | 24.18 | 24.18 | 2,482 | |
06/24/2025 | 23.95 | 24.21 | 23.69 | 24.19 | 5,318 | |
06/23/2025 | 23.57 | 24.06 | 23.57 | 23.68 | 5,602 | |
06/20/2025 | 23.74 | 23.74 | 23.46 | 23.46 | 2,555 | |
06/19/2025 | 23.64 | 23.75 | 23.19 | 23.19 | 2,284 | |
06/18/2025 | 23.67 | 23.68 | 23.39 | 23.68 | 2,612 | |
06/17/2025 | 23.70 | 23.70 | 23.24 | 23.39 | 17,369 | |
06/16/2025 | 24.04 | 24.17 | 23.88 | 23.88 | 4,084 | |
06/13/2025 | 22.42 | 23.37 | 22.42 | 23.37 | 3,242 | |
06/12/2025 | 22.78 | 22.80 | 22.78 | 22.80 | 736.00 | |
06/11/2025 | 22.56 | 23.10 | 22.55 | 22.92 | 7,344 | |
06/10/2025 | 22.40 | 22.41 | 21.87 | 22.41 | 2,734 | |
06/09/2025 | 21.18 | 22.10 | 21.18 | 22.10 | 2,265 | |
06/06/2025 | 20.65 | 21.33 | 20.48 | 21.32 | 24,552 | |
06/05/2025 | 21.62 | 21.78 | 19.83 | 20.06 | 30,061 | |
06/04/2025 | 22.18 | 22.18 | 20.98 | 21.81 | 37,321 | |
06/03/2025 | 21.95 | 22.35 | 21.95 | 22.35 | 2,607 | |
06/02/2025 | 21.60 | 21.98 | 21.60 | 21.98 | 3,541 | |
05/30/2025 | 20.67 | 21.80 | 20.67 | 21.38 | 35,754 | |
05/29/2025 | 21.02 | 21.02 | 20.32 | 20.32 | 30,713 | |
05/28/2025 | 20.71 | 20.82 | 20.71 | 20.72 | 31,792 | |
05/27/2025 | 21.40 | 21.40 | 20.78 | 20.78 | 3,948 | |
05/26/2025 | 21.15 | 21.49 | 21.14 | 21.48 | 2,336 | |
05/23/2025 | 20.60 | 21.04 | 20.60 | 20.88 | 1,089 | |
05/22/2025 | 20.45 | 21.16 | 20.45 | 20.87 | 30,535 | |
05/21/2025 | 21.03 | 21.20 | 20.05 | 20.05 | 116,025 | |
05/20/2025 | 21.66 | 21.66 | 20.98 | 21.19 | 2,001 | |
05/16/2025 | 21.56 | 21.58 | 21.56 | 21.58 | 444.00 | |
05/15/2025 | 21.55 | 21.62 | 21.50 | 21.52 | 13,643 | |
05/14/2025 | 22.10 | 22.10 | 21.64 | 21.70 | 12,933 | |
05/13/2025 | 20.10 | 21.78 | 20.10 | 21.53 | 24,640 | |
05/12/2025 | 20.19 | 20.19 | 19.28 | 19.69 | 17,968 | |
05/09/2025 | 19.63 | 19.69 | 19.13 | 19.51 | 39,011 | |
05/08/2025 | 18.41 | 20.01 | 18.41 | 19.99 | 26,328 | |
05/07/2025 | 17.79 | 18.39 | 17.66 | 18.00 | 17,793 | |
05/06/2025 | 18.06 | 18.31 | 17.24 | 17.83 | 45,231 | |
05/05/2025 | 20.17 | 20.46 | 19.91 | 20.35 | 7,741 | |
05/02/2025 | 19.55 | 20.27 | 19.55 | 20.27 | 23,547 | |
05/01/2025 | 19.58 | 19.58 | 19.41 | 19.55 | 5,971 | |
04/30/2025 | 18.55 | 18.95 | 18.55 | 18.95 | 2,277 | |
04/29/2025 | 18.72 | 19.10 | 18.72 | 19.10 | 1,507 | |
04/28/2025 | 18.60 | 18.60 | 18.27 | 18.60 | 11,392 | |
04/25/2025 | 17.96 | 18.63 | 17.96 | 18.63 | 17,390 |
About Palantir Yield Etf history
Palantir Yield investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Palantir is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Palantir Yield Shares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Palantir Yield stock prices may prove useful in developing a viable investing in Palantir Yield
Palantir Yield Etf Technical Analysis
Palantir Yield technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
Palantir Yield Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Palantir Yield's price direction in advance. Along with the technical and fundamental analysis of Palantir Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Palantir to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2195 | |||
Jensen Alpha | 0.7585 | |||
Total Risk Alpha | 0.3001 | |||
Sortino Ratio | 0.175 | |||
Treynor Ratio | 1.21 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Palantir Etf
Palantir Yield financial ratios help investors to determine whether Palantir Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Palantir with respect to the benefits of owning Palantir Yield security.