VBARE Iberian (Spain) Price History
| YVBA Stock | EUR 7.25 0.00 0.00% |
If you're considering investing in VBARE Stock, it is important to understand the factors that can impact its price. As of today, the current price of VBARE Iberian stands at 7.25, as last reported on the 30th of April, with the highest price reaching 7.25 and the lowest price hitting 7.25 during the day. We have found three technical indicators for VBARE Iberian, which you can use to evaluate the volatility of the entity.
VBARE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
VBARE |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| YVBA |
Based on monthly moving average VBARE Iberian is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VBARE Iberian by adding VBARE Iberian to a well-diversified portfolio.
VBARE Iberian Stock Price History Chart
There are several ways to analyze VBARE Stock price data. The simplest method is using a basic VBARE candlestick price chart, which shows VBARE Iberian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 1, 2024 | 7.25 |
| Lowest Price | February 1, 2024 | 7.25 |
VBARE Iberian April 30, 2024 Stock Price Synopsis
Various analyses of VBARE Iberian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VBARE Stock. It can be used to describe the percentage change in the price of VBARE Iberian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VBARE Stock.| VBARE Iberian Price Rate Of Daily Change | 1.00 |
VBARE Iberian April 30, 2024 Stock Price Analysis
VBARE Stock Price History Data
The price series of VBARE Iberian for the period between Wed, Jan 31, 2024 and Tue, Apr 30, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The daily prices for the period are distributed with arithmetic mean of 7.25. The median price for the last 90 days is 7.25. The company paid out dividends to its shareholders on 2022-08-03.| Open | High | Low | Close | Volume | ||
04/30/2024 | 7.25 | 7.25 | 7.25 | 7.25 | ||
| 04/26/2024 | 7.25 | 7.25 | 7.25 | 7.25 | 1.00 | |
| 04/25/2024 | 7.25 | 7.25 | 7.25 | 7.25 | 1.00 | |
| 04/24/2024 | 7.25 | 7.25 | 7.25 | 7.25 | 1.00 | |
| 04/23/2024 | 7.25 | 7.25 | 7.25 | 7.25 | 1.00 | |
| 04/22/2024 | 7.25 | 7.25 | 7.25 | 7.25 | 1.00 | |
| 04/19/2024 | 7.25 | 7.25 | 7.25 | 7.25 | 841.00 | |
| 04/18/2024 | 7.25 | 7.25 | 7.25 | 7.25 | 1,682 | |
| 04/17/2024 | 7.25 | 7.25 | 7.25 | 7.25 | 1.00 | |
| 04/16/2024 | 7.25 | 7.25 | 7.25 | 7.25 | 1.00 | |
| 04/15/2024 | 7.25 | 7.25 | 7.25 | 7.25 | 1.00 | |
| 04/12/2024 | 7.25 | 7.25 | 7.25 | 7.25 | 1.00 | |
| 04/11/2024 | 7.25 | 7.25 | 7.25 | 7.25 | 1.00 | |
| 04/10/2024 | 7.25 | 7.25 | 7.25 | 7.25 | 1.00 | |
| 04/09/2024 | 7.25 | 7.25 | 7.25 | 7.25 | 1.00 | |
| 04/08/2024 | 7.25 | 7.25 | 7.25 | 7.25 | 1.00 | |
| 04/05/2024 | 7.25 | 7.25 | 7.25 | 7.25 | 1.00 | |
| 04/04/2024 | 7.25 | 7.25 | 7.25 | 7.25 | 1.00 | |
| 04/03/2024 | 7.25 | 7.25 | 7.25 | 7.25 | 1.00 | |
| 04/02/2024 | 7.25 | 7.25 | 7.25 | 7.25 | 1.00 | |
| 03/28/2024 | 7.25 | 7.25 | 7.25 | 7.25 | 827.00 | |
| 03/27/2024 | 7.25 | 7.25 | 7.25 | 7.25 | 827.00 | |
| 03/26/2024 | 7.25 | 7.25 | 7.25 | 7.25 | 827.00 | |
| 03/25/2024 | 7.25 | 7.25 | 7.25 | 7.25 | 1.00 | |
| 03/22/2024 | 7.25 | 7.25 | 7.25 | 7.25 | 1.00 | |
| 03/21/2024 | 7.25 | 7.25 | 7.25 | 7.25 | 1.00 | |
| 03/20/2024 | 7.25 | 7.25 | 7.25 | 7.25 | 1.00 | |
| 03/19/2024 | 7.25 | 7.25 | 7.25 | 7.25 | 1.00 | |
| 03/18/2024 | 7.25 | 7.25 | 7.25 | 7.25 | 1.00 | |
| 03/15/2024 | 7.25 | 7.25 | 7.25 | 7.25 | 1.00 | |
| 03/14/2024 | 7.25 | 7.25 | 7.25 | 7.25 | 1.00 | |
| 03/13/2024 | 7.25 | 7.25 | 7.25 | 7.25 | 1.00 | |
| 03/12/2024 | 7.25 | 7.25 | 7.25 | 7.25 | 1.00 | |
| 03/11/2024 | 7.25 | 7.25 | 7.25 | 7.25 | 1.00 | |
| 03/08/2024 | 7.25 | 7.25 | 7.25 | 7.25 | 820.00 | |
| 03/07/2024 | 7.25 | 7.25 | 7.25 | 7.25 | 820.00 | |
| 03/06/2024 | 7.25 | 7.25 | 7.25 | 7.25 | 814.00 | |
| 03/05/2024 | 7.25 | 7.25 | 7.25 | 7.25 | 2,407 | |
| 03/04/2024 | 7.25 | 7.25 | 7.25 | 7.25 | 788.00 | |
| 03/01/2024 | 7.25 | 7.25 | 7.25 | 7.25 | 770.00 | |
| 02/29/2024 | 7.25 | 7.25 | 7.25 | 7.25 | 770.00 | |
| 02/28/2024 | 7.25 | 7.25 | 7.25 | 7.25 | 770.00 | |
| 02/27/2024 | 7.25 | 7.25 | 7.25 | 7.25 | 770.00 | |
| 02/26/2024 | 7.25 | 7.25 | 7.25 | 7.25 | 1,540 | |
| 02/23/2024 | 7.25 | 7.25 | 7.25 | 7.25 | 735.00 | |
| 02/22/2024 | 7.25 | 7.25 | 7.25 | 7.25 | 735.00 | |
| 02/21/2024 | 7.25 | 7.25 | 7.25 | 7.25 | 735.00 | |
| 02/20/2024 | 7.25 | 7.25 | 7.25 | 7.25 | 735.00 | |
| 02/19/2024 | 7.25 | 7.25 | 7.25 | 7.25 | 735.00 | |
| 02/16/2024 | 7.25 | 7.25 | 7.25 | 7.25 | 1,470 | |
| 02/15/2024 | 7.25 | 7.25 | 7.25 | 7.25 | 1.00 | |
| 02/14/2024 | 7.25 | 7.25 | 7.25 | 7.25 | 1.00 | |
| 02/13/2024 | 7.25 | 7.25 | 7.25 | 7.25 | 1.00 | |
| 02/12/2024 | 7.25 | 7.25 | 7.25 | 7.25 | 1.00 | |
| 02/09/2024 | 7.25 | 7.25 | 7.25 | 7.25 | 1.00 | |
| 02/08/2024 | 7.25 | 7.25 | 7.25 | 7.25 | 1.00 | |
| 02/07/2024 | 7.25 | 7.25 | 7.25 | 7.25 | 1.00 | |
| 02/06/2024 | 7.25 | 7.25 | 7.25 | 7.25 | 1.00 | |
| 02/05/2024 | 7.25 | 7.25 | 7.25 | 7.25 | 1.00 | |
| 02/02/2024 | 7.25 | 7.25 | 7.25 | 7.25 | 1,500 | |
| 02/01/2024 | 7.25 | 7.25 | 7.25 | 7.25 | 1,500 |
About VBARE Iberian Stock history
VBARE Iberian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VBARE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VBARE Iberian Properties will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VBARE Iberian stock prices may prove useful in developing a viable investing in VBARE Iberian
VBARE Iberian Stock Technical Analysis
VBARE Iberian technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
| All Next | Launch Module |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in VBARE Iberian Properties. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Correlation Analysis module to reduce portfolio risk simply by holding instruments which are not perfectly correlated.
Complementary Tools for VBARE Stock analysis
When running VBARE Iberian's price analysis, check to measure VBARE Iberian's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VBARE Iberian is operating at the current time. Most of VBARE Iberian's value examination focuses on studying past and present price action to predict the probability of VBARE Iberian's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move VBARE Iberian's price. Additionally, you may evaluate how the addition of VBARE Iberian to your portfolios can decrease your overall portfolio volatility.
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |