Zaplox AB (Sweden) Price History

ZAPLOX Stock  SEK 0.89  0.09  11.25%   
If you're considering investing in Zaplox Stock, it is important to understand the factors that can impact its price. As of today, the current price of Zaplox AB stands at 0.89, as last reported on the 22nd of July, with the highest price reaching 0.89 and the lowest price hitting 0.70 during the day. Zaplox AB shows Sharpe Ratio of close to zero, which attests that the company had a close to zero % return per unit of risk over the last 3 months. Zaplox AB exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Zaplox AB's Market Risk Adjusted Performance of (1.34), downside deviation of 6.25, and Mean Deviation of 4.98 to validate the risk estimate we provide.
  
Zaplox Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -3.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsZAPLOX

Estimated Market Risk

 6.32
  actual daily
56
56% of assets are less volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Zaplox AB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zaplox AB by adding Zaplox AB to a well-diversified portfolio.

Zaplox AB Stock Price History Chart

There are several ways to analyze Zaplox Stock price data. The simplest method is using a basic Zaplox candlestick price chart, which shows Zaplox AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 22, 20251.18
Lowest PriceJune 30, 20250.64

Zaplox AB July 22, 2025 Stock Price Synopsis

Various analyses of Zaplox AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zaplox Stock. It can be used to describe the percentage change in the price of Zaplox AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zaplox Stock.
Zaplox AB Price Action Indicator 0.14 
Zaplox AB Accumulation Distribution 29,790 
Zaplox AB Price Daily Balance Of Power 0.47 
Zaplox AB Price Rate Of Daily Change 1.11 

Zaplox AB July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Zaplox Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Zaplox AB intraday prices and daily technical indicators to check the level of noise trading in Zaplox Stock and then apply it to test your longer-term investment strategies against Zaplox.

Zaplox Stock Price History Data

The price series of Zaplox AB for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.54 with a coefficient of variation of 14.5. The daily prices for the period are distributed with arithmetic mean of 0.87. The median price for the last 90 days is 0.9. The company experienced 100:1 stock split on 8th of June 2023.
OpenHighLowCloseVolume
07/21/2025
 0.82  0.89  0.70  0.89  139,543 
07/18/2025
 0.65  1.00  0.65  0.80  500,268 
07/17/2025
 0.65  0.67  0.65  0.65  19,145 
07/16/2025
 0.66  0.67  0.65  0.67  48,810 
07/15/2025
 0.72  0.74  0.70  0.70  1,610 
07/14/2025
 0.72  0.72  0.65  0.72  21,748 
07/11/2025
 0.65  0.71  0.65  0.68  115,190 
07/10/2025
 0.75  0.75  0.73  0.73  11,743 
07/09/2025
 0.67  0.75  0.65  0.65  17,902 
07/08/2025
 0.74  0.75  0.65  0.70  48,119 
07/07/2025
 0.58  0.74  0.58  0.74  6,301 
07/04/2025
 0.67  0.75  0.56  0.73  106,375 
07/03/2025
 0.60  0.75  0.60  0.67  43,477 
07/02/2025
 0.71  0.71  0.61  0.67  46,453 
07/01/2025
 0.64  0.68  0.58  0.68  58,152 
06/30/2025
 0.65  0.67  0.61  0.64  92,414 
06/27/2025
 0.65  0.69  0.64  0.68  59,834 
06/26/2025
 0.66  0.71  0.63  0.68  76,920 
06/25/2025
 0.80  0.81  0.70  0.70  44,491 
06/24/2025
 0.83  0.83  0.80  0.80  42,717 
06/23/2025
 0.84  0.84  0.81  0.81  15,748 
06/19/2025
 0.86  0.86  0.84  0.85  5,559 
06/18/2025
 0.82  0.86  0.82  0.85  14,455 
06/17/2025
 0.88  0.90  0.81  0.90  67,746 
06/16/2025
 0.81  0.88  0.74  0.88  20,688 
06/13/2025
 0.81  0.86  0.81  0.83  2,702 
06/12/2025
 0.85  0.86  0.83  0.86  30,410 
06/11/2025
 0.92  0.92  0.86  0.86  3,210 
06/10/2025
 0.84  0.85  0.83  0.85  52,793 
06/09/2025
 0.90  0.95  0.85  0.87  53,034 
06/05/2025
 0.92  1.02  0.91  0.96  48,095 
06/04/2025
 0.85  0.92  0.85  0.89  18,941 
06/03/2025
 0.92  0.92  0.83  0.83  2,232 
06/02/2025
 0.90  0.90  0.84  0.84  33,915 
05/30/2025
 0.84  0.92  0.84  0.85  33,350 
05/28/2025
 1.00  1.00  0.84  0.87  68,000 
05/27/2025
 1.00  1.00  0.84  0.91  124,609 
05/26/2025
 1.03  1.05  1.03  1.05  16,885 
05/23/2025
 0.99  1.05  0.99  1.03  15,042 
05/22/2025
 0.97  0.99  0.91  0.99  1,066 
05/21/2025
 0.95  1.04  0.92  0.94  7,775 
05/20/2025
 0.99  0.99  0.94  0.94  4,630 
05/19/2025
 0.90  1.03  0.90  0.95  24,266 
05/16/2025
 0.97  1.00  0.80  0.90  14,437 
05/15/2025
 1.05  1.05  0.91  1.00  21,035 
05/14/2025
 1.05  1.05  0.91  1.03  8,353 
05/13/2025
 0.96  0.97  0.96  0.96  7,201 
05/12/2025
 0.97  1.06  0.90  0.94  58,322 
05/09/2025
 1.00  1.02  0.96  0.96  15,891 
05/08/2025
 0.96  0.96  0.93  0.94  8,011 
05/07/2025
 0.91  0.95  0.91  0.95  8,470 
05/06/2025
 0.94  0.96  0.91  0.96  30,565 
05/05/2025
 0.92  0.94  0.90  0.92  3,247 
05/02/2025
 0.94  0.95  0.90  0.95  1,744 
04/30/2025
 0.95  0.96  0.94  0.94  5,175 
04/29/2025
 0.98  0.98  0.94  0.94  6,075 
04/28/2025
 1.08  1.08  0.96  1.00  75,133 
04/25/2025
 1.08  1.14  1.08  1.10  37,511 
04/24/2025
 1.08  1.08  0.95  1.00  3,284 
04/23/2025
 1.08  1.08  1.00  1.00  3,291 
04/22/2025
 0.92  1.18  0.92  1.18  1,437 

About Zaplox AB Stock history

Zaplox AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zaplox is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zaplox AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zaplox AB stock prices may prove useful in developing a viable investing in Zaplox AB
Zaplox AB provides mobile key solutions for the hospitality industry worldwide. The company was founded in 2010 and is headquartered in Lund, Sweden. Zaplox AB is traded on Stockholm Stock Exchange in Sweden.

Zaplox AB Stock Technical Analysis

Zaplox AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Zaplox AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zaplox AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Zaplox AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zaplox AB's price direction in advance. Along with the technical and fundamental analysis of Zaplox Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zaplox to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Zaplox Stock analysis

When running Zaplox AB's price analysis, check to measure Zaplox AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zaplox AB is operating at the current time. Most of Zaplox AB's value examination focuses on studying past and present price action to predict the probability of Zaplox AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zaplox AB's price. Additionally, you may evaluate how the addition of Zaplox AB to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk