Zapp Electric Vehicles Price History

ZAPPDelisted Stock   0.04  0.01  22.22%   
If you're considering investing in Zapp Stock, it is important to understand the factors that can impact its price. As of today, the current price of Zapp Electric stands at 0.04, as last reported on the 22nd of July, with the highest price reaching 0.05 and the lowest price hitting 0.03 during the day. Zapp Electric Vehicles shows Sharpe Ratio of -0.43, which attests that the company had a -0.43 % return per unit of risk over the last 3 months. Zapp Electric Vehicles exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Zapp Electric's Mean Deviation of 7.04, market risk adjusted performance of (4.35), and Standard Deviation of 12.88 to validate the risk estimate we provide.
  
Zapp Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.4257

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsZAPP

Estimated Market Risk

 20.6
  actual daily
96
96% of assets are less volatile

Expected Return

 -8.77
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.43
  actual daily
0
Most of other assets perform better
Based on monthly moving average Zapp Electric is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zapp Electric by adding Zapp Electric to a well-diversified portfolio.

Zapp Electric Stock Price History Chart

There are several ways to analyze Zapp Stock price data. The simplest method is using a basic Zapp candlestick price chart, which shows Zapp Electric price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Zapp Stock Price History Data

The price series of Zapp Electric for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.96 with a coefficient of variation of 35.05. The daily prices for the period are distributed with arithmetic mean of 0.64. The median price for the last 90 days is 0.69. The company experienced 1:20 stock split on 23rd of April 2024.
OpenHighLowCloseVolume
07/22/2025
 0.04  0.05  0.03  0.04 
05/21/2025 0.04  0.05  0.03  0.04  740,781 
05/20/2025
 0.08  0.13  0.04  0.05  2,655,730 
05/19/2025
 0.16  0.22  0.14  0.15  12,696,696 
05/16/2025
 0.28  0.29  0.27  0.29  1,020,795 
05/15/2025 0.28  0.29  0.26  0.27  3,073,226 
05/14/2025 0.32  0.32  0.28  0.29  1,699,149 
05/13/2025
 0.29  0.34  0.28  0.33  2,569,474 
05/12/2025 0.36  0.36  0.29  0.30  9,565,000 
05/09/2025
 0.45  0.48  0.38  0.40  66,113,145 
05/08/2025
 0.46  0.31  0.28  0.31  87,381,600 
05/07/2025
 0.47  0.47  0.44  0.45  169,437 
05/06/2025
 0.46  0.51  0.46  0.46  120,900 
05/05/2025
 0.46  0.49  0.45  0.47  125,600 
05/02/2025
 0.45  0.47  0.44  0.47  167,268 
05/01/2025
 0.48  0.49  0.44  0.45  373,667 
04/30/2025
 0.50  0.53  0.47  0.49  165,288 
04/29/2025 0.53  0.53  0.50  0.52  153,065 
04/28/2025
 0.53  0.55  0.52  0.52  122,334 
04/25/2025
 0.54  0.55  0.52  0.53  103,240 
04/24/2025
 0.54  0.55  0.51  0.53  198,312 
04/23/2025
 0.55  0.56  0.53  0.55  127,878 
04/22/2025
 0.56  0.58  0.51  0.53  278,774 
04/21/2025
 0.57  0.58  0.54  0.55  81,008 
04/17/2025
 0.60  0.60  0.55  0.57  51,152 
04/16/2025
 0.60  0.61  0.55  0.56  131,921 
04/15/2025
 0.61  0.62  0.58  0.59  124,700 
04/14/2025 0.61  0.62  0.59  0.59  245,946 
04/11/2025
 0.63  0.63  0.57  0.60  171,900 
04/10/2025
 0.61  0.66  0.58  0.60  298,800 
04/09/2025
 0.63  0.67  0.57  0.62  150,169 
04/08/2025
 0.68  0.70  0.63  0.65  82,434 
04/07/2025
 0.65  0.68  0.63  0.67  79,100 
04/04/2025
 0.69  0.71  0.60  0.70  157,300 
04/03/2025
 0.69  0.69  0.64  0.69  129,115 
04/02/2025
 0.71  0.73  0.69  0.70  120,611 
04/01/2025
 0.74  0.74  0.66  0.69  153,050 
03/31/2025 0.73  0.77  0.71  0.74  101,609 
03/28/2025
 0.79  0.80  0.73  0.75  162,619 
03/27/2025
 0.85  0.85  0.79  0.81  85,487 
03/26/2025
 0.92  0.92  0.82  0.84  112,473 
03/25/2025
 0.89  0.91  0.87  0.90  87,409 
03/24/2025
 0.94  0.94  0.85  0.89  106,669 
03/21/2025
 0.93  0.94  0.87  0.87  147,374 
03/20/2025
 0.97  0.98  0.82  0.97  304,500 
03/19/2025
 0.99  1.02  0.92  0.98  244,248 
03/18/2025
 0.93  1.00  0.88  0.99  290,078 
03/17/2025
 0.85  0.94  0.83  0.92  375,065 
03/14/2025
 0.79  0.82  0.79  0.81  41,032 
03/13/2025 0.79  0.82  0.79  0.79  63,022 
03/12/2025
 0.82  0.82  0.76  0.81  132,545 
03/11/2025
 0.80  0.82  0.77  0.80  52,915 
03/10/2025
 0.80  0.84  0.76  0.79  171,783 
03/07/2025
 0.80  0.84  0.79  0.83  46,058 
03/06/2025 0.85  0.85  0.79  0.80  102,304 
03/05/2025
 0.76  0.86  0.76  0.84  152,550 
03/04/2025 0.72  0.76  0.66  0.76  121,395 
03/03/2025
 0.80  0.81  0.72  0.72  73,895 
02/28/2025
 0.81  0.81  0.77  0.79  90,810 
02/27/2025
 0.85  0.85  0.78  0.81  101,600 
02/26/2025
 0.82  0.86  0.81  0.83  78,267 

About Zapp Electric Stock history

Zapp Electric investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zapp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zapp Electric Vehicles will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zapp Electric stock prices may prove useful in developing a viable investing in Zapp Electric

Zapp Electric Stock Technical Analysis

Zapp Electric technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Zapp Electric technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zapp Electric trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Zapp Electric Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zapp Electric's price direction in advance. Along with the technical and fundamental analysis of Zapp Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zapp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Current Watchlist to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Balance Of Power module to check stock momentum by analyzing Balance Of Power indicator and other technical ratios.

Other Consideration for investing in Zapp Stock

If you are still planning to invest in Zapp Electric Vehicles check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Zapp Electric's history and understand the potential risks before investing.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios