Zapp Electric Vehicles Price History
| ZAPPWDelisted Stock | 0 0.00 0.00% |
If you're considering investing in Zapp Stock, it is important to understand the factors that can impact its price. As of today, the current price of Zapp Electric stands at 0, as last reported on the 22nd of July, with the highest price reaching 0 and the lowest price hitting 0.0001 during the day. Zapp Electric Vehicles shows Sharpe Ratio of -0.0274, which attests that the company had a -0.0274 % return per unit of risk over the last 3 months. Zapp Electric Vehicles exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Zapp Electric's Market Risk Adjusted Performance of (0.56), standard deviation of 12.17, and Mean Deviation of 7.04 to validate the risk estimate we provide.
Zapp Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Zapp |
Sharpe Ratio = -0.0274
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ZAPPW |
Estimated Market Risk
| 18.75 actual daily | 96 96% of assets are less volatile |
Expected Return
| -0.51 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Zapp Electric is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zapp Electric by adding Zapp Electric to a well-diversified portfolio.
Zapp Electric Stock Price History Chart
There are several ways to analyze Zapp Stock price data. The simplest method is using a basic Zapp candlestick price chart, which shows Zapp Electric price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Zapp Stock Price History Data
The price series of Zapp Electric for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.01 with a coefficient of variation of 12.94. The daily prices for the period are distributed with arithmetic mean of 0.01. The median price for the last 90 days is 0.01.| Open | High | Low | Close | Volume | ||
07/22/2025 | 0 | 0 | 0.0001 | 0 | ||
| 05/20/2025 | 0 | 0 | 0.0001 | 0 | 61,948 | |
05/19/2025 | 0.01 | 0.01 | 0 | 0 | 3,374,133 | |
05/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2,006 | |
05/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 3,107 | |
05/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 51,793 | |
05/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 4.00 | |
| 05/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 4.00 | |
05/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 318,800 | |
05/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 295,561 | |
05/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 29,374 | |
05/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 405.00 | |
05/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 28,305 | |
05/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 7,962 | |
05/01/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 14,023 | |
04/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 30,709 | |
| 04/29/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 142,523 | |
04/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 19,654 | |
04/25/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 309.00 | |
04/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 106,415 | |
04/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 50,185 | |
04/22/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 14,120 | |
04/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 606.00 | |
04/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 9,114 | |
04/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 25,626 | |
04/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 7,413 | |
| 04/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 10.00 | |
04/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 5,452 | |
04/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 11.00 | |
04/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,359 | |
04/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 37,349 | |
04/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 87,967 | |
04/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,412 | |
04/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 58,100 | |
04/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 27,406 | |
04/01/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 3,215 | |
03/31/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 10,115 | |
03/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,755 | |
03/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 221.00 | |
03/26/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 3,547 | |
03/25/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 4.00 | |
03/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 4,136 | |
03/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 58.00 | |
03/19/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 6,235 | |
03/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 66,236 | |
03/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 104,528 | |
03/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 183.00 | |
03/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 645.00 | |
| 03/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 7,051 | |
03/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 18,002 | |
03/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 10,840 | |
03/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 50.00 | |
03/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 50.00 | |
03/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 18,371 | |
03/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 7,398 | |
03/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 34,540 | |
02/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,428 | |
02/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 3,829 | |
02/26/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 25,688 | |
02/25/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 58,367 | |
02/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 5,128 |
About Zapp Electric Stock history
Zapp Electric investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zapp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zapp Electric Vehicles will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zapp Electric stock prices may prove useful in developing a viable investing in Zapp Electric
Zapp Electric Stock Technical Analysis
Zapp Electric technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
| All Next | Launch Module |
Zapp Electric Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Zapp Electric's price direction in advance. Along with the technical and fundamental analysis of Zapp Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zapp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.42) | |||
| Total Risk Alpha | (2.11) | |||
| Treynor Ratio | (0.57) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in american community survey. You can also try the Portfolio Backtesting module to avoid under-diversification and over-optimization by backtesting your portfolios.
Other Consideration for investing in Zapp Stock
If you are still planning to invest in Zapp Electric Vehicles check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Zapp Electric's history and understand the potential risks before investing.
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories |