Bmo Balanced Etf Price History

ZBAL-T Etf   31.12  0.12  0.39%   
If you're considering investing in BMO Etf, it is important to understand the factors that can impact its price. As of today, the current price of BMO Balanced stands at 31.12, as last reported on the 23rd of July, with the highest price reaching 31.12 and the lowest price hitting 31.12 during the day. At this point, BMO Balanced is very steady. BMO Balanced ETF secures Sharpe Ratio (or Efficiency) of 0.27, which signifies that the etf had a 0.27 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for BMO Balanced ETF, which you can use to evaluate the volatility of the entity. Please confirm BMO Balanced's risk adjusted performance of 0.2268, and Mean Deviation of 0.359 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
  
BMO Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2708

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashZBAL-TAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.41
  actual daily
3
97% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.27
  actual daily
21
79% of assets perform better
Based on monthly moving average BMO Balanced is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BMO Balanced by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

BMO Balanced Etf Price History Chart

There are several ways to analyze BMO Balanced ETF price data. The simplest method is using a basic BMO candlestick price chart, which shows BMO Balanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 202531.12
Lowest PriceApril 28, 202529.14

BMO Balanced July 23, 2025 Etf Price Synopsis

Various analyses of BMO Balanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BMO Etf. It can be used to describe the percentage change in the price of BMO Balanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BMO Etf.
BMO Balanced Price Rate Of Daily Change 1.00 
BMO Balanced Price Action Indicator 0.06 

BMO Balanced July 23, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in BMO Balanced ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BMO Balanced intraday prices and daily technical indicators to check the level of noise trading in BMO Balanced ETF and then apply it to test your longer-term investment strategies against BMO.

BMO Etf Price History Data

The price series of BMO Balanced for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 2.92 with a coefficient of variation of 2.26. The daily prices for the period are distributed with arithmetic mean of 30.16. The median price for the last 90 days is 30.27.
OpenHighLowCloseVolume
07/23/2025
 31.12  31.12  31.12  31.12  190.00 
07/22/2025
 31.02  31.02  31.00  31.00  803.00 
07/21/2025 30.99  31.12  30.99  31.03  1,892 
07/18/2025
 31.07  31.07  30.98  30.98  846.00 
07/17/2025
 30.92  31.03  30.92  31.02  15,250 
07/16/2025
 30.91  30.91  30.70  30.84  2,749 
07/15/2025
 30.83  30.94  30.81  30.83  5,958 
07/14/2025
 30.99  30.99  30.85  30.92  6,240 
07/11/2025
 30.95  30.95  30.87  30.87  1,602 
07/10/2025
 31.00  31.00  31.00  31.00  835.00 
07/09/2025
 31.08  31.08  30.98  30.99  1,226 
07/08/2025
 31.00  31.00  30.84  30.85  4,066 
07/07/2025
 30.84  30.89  30.80  30.84  2,429 
07/04/2025
 30.90  30.93  30.90  30.90  1,944 
07/03/2025
 30.91  30.91  30.85  30.91  3,000 
07/02/2025
 30.80  30.82  30.80  30.81  1,812 
06/30/2025
 30.99  30.99  30.82  30.86  201.00 
06/27/2025
 30.84  30.84  30.72  30.79  3,406 
06/26/2025
 30.72  30.72  30.57  30.68  1,302 
06/25/2025
 30.78  30.78  30.58  30.60  4,200 
06/24/2025 30.58  30.68  30.58  30.68  2,291 
06/23/2025
 30.37  30.37  30.37  30.37  100.00 
06/20/2025
 30.41  30.41  30.31  30.31  2,020 
06/19/2025
 30.28  30.28  30.28  30.28  2,504 
06/18/2025
 30.33  30.37  30.25  30.25  302.00 
06/17/2025
 30.38  30.38  30.20  30.22  6,651 
06/16/2025
 30.40  30.41  30.25  30.25  8,814 
06/13/2025 30.47  30.47  30.14  30.16  10,307 
06/12/2025
 30.38  30.40  30.37  30.40  1,283 
06/11/2025
 30.39  30.40  30.35  30.38  7,837 
06/10/2025
 30.40  30.40  30.40  30.40  126.00 
06/09/2025
 30.45  30.45  30.45  30.45  1.00 
06/06/2025
 30.31  30.31  30.30  30.30  2,023 
06/05/2025
 30.24  30.34  30.19  30.21  1,869 
06/04/2025
 30.33  30.33  30.29  30.29  2,851 
06/03/2025
 30.24  30.27  30.24  30.27  4,266 
06/02/2025 30.11  30.22  30.11  30.22  1,724 
05/30/2025
 30.19  30.19  30.10  30.11  5,361 
05/29/2025
 30.21  30.21  30.20  30.20  540.00 
05/28/2025
 30.31  30.31  30.15  30.15  3,410 
05/27/2025
 30.14  30.22  30.14  30.22  5,700 
05/26/2025
 30.19  30.19  30.04  30.04  802.00 
05/23/2025
 29.80  29.84  29.76  29.83  6,683 
05/22/2025
 30.09  30.09  29.90  29.97  5,869 
05/21/2025
 30.19  30.19  29.95  29.99  8,890 
05/20/2025
 30.39  30.39  30.25  30.27  4,336 
05/16/2025
 30.20  30.39  30.20  30.37  2,391 
05/15/2025
 30.00  30.32  30.00  30.27  1,425 
05/14/2025
 30.28  30.28  30.09  30.27  12,413 
05/13/2025
 30.24  30.24  30.08  30.12  11,847 
05/12/2025
 30.19  30.19  30.04  30.04  5,019 
05/09/2025
 29.69  29.69  29.66  29.67  4,639 
05/08/2025
 29.70  29.74  29.56  29.68  7,639 
05/07/2025
 29.40  29.47  29.40  29.45  6,000 
05/06/2025
 29.37  29.38  29.37  29.38  259.00 
05/05/2025
 29.53  29.53  29.50  29.50  476.00 
05/02/2025
 29.53  29.53  29.53  29.53  1,080 
05/01/2025
 29.35  29.41  29.35  29.40  410.00 
04/30/2025
 29.59  29.59  29.59  29.59  1.00 
04/29/2025
 29.09  29.29  29.09  29.29  5,130 
04/28/2025
 29.14  29.14  29.14  29.14  599.00 

About BMO Balanced Etf history

BMO Balanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BMO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BMO Balanced ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BMO Balanced stock prices may prove useful in developing a viable investing in BMO Balanced

BMO Balanced Etf Technical Analysis

BMO Balanced technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of BMO Balanced technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BMO Balanced trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

BMO Balanced Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BMO Balanced's price direction in advance. Along with the technical and fundamental analysis of BMO Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BMO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BMO Etf

BMO Balanced financial ratios help investors to determine whether BMO Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BMO with respect to the benefits of owning BMO Balanced security.