Bmo Conservative Etf Price History

ZCON Etf  CAD 35.85  0.16  0.44%   
Below is the normalized historical share price chart for BMO Conservative ETF extending back to March 04, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BMO Conservative stands at 35.85, as last reported on the 22nd of July, with the highest price reaching 35.85 and the lowest price hitting 35.85 during the day.
3 y Volatility
7.79
200 Day MA
35.4387
1 y Volatility
5.69
50 Day MA
35.719
Inception Date
2019-02-12
 
Covid
If you're considering investing in BMO Etf, it is important to understand the factors that can impact its price. As of now, BMO Etf is very steady. BMO Conservative ETF secures Sharpe Ratio (or Efficiency) of 0.21, which signifies that the etf had a 0.21 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for BMO Conservative ETF, which you can use to evaluate the volatility of the entity. Please confirm BMO Conservative's risk adjusted performance of 0.18, and Mean Deviation of 0.2969 to double-check if the risk estimate we provide is consistent with the expected return of 0.0759%.
  
BMO Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2101

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashZCONAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.36
  actual daily
3
97% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average BMO Conservative is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BMO Conservative by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
144.3 K

BMO Conservative Etf Price History Chart

There are several ways to analyze BMO Conservative ETF price data. The simplest method is using a basic BMO candlestick price chart, which shows BMO Conservative price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202536.19
Lowest PriceApril 25, 202534.58

BMO Conservative July 22, 2025 Etf Price Synopsis

Various analyses of BMO Conservative's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BMO Etf. It can be used to describe the percentage change in the price of BMO Conservative from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BMO Etf.
BMO Conservative Price Action Indicator(0.08)
BMO Conservative Price Rate Of Daily Change 1.00 

BMO Conservative July 22, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in BMO Conservative ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BMO Conservative intraday prices and daily technical indicators to check the level of noise trading in BMO Conservative ETF and then apply it to test your longer-term investment strategies against BMO.

BMO Etf Price History Data

The price series of BMO Conservative for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 2.57 with a coefficient of variation of 1.6. The daily prices for the period are distributed with arithmetic mean of 35.31. The median price for the last 90 days is 35.43.
OpenHighLowCloseVolume
07/22/2025
 35.85  35.85  35.85  35.85  600.00 
07/21/2025
 35.96  36.06  35.96  36.01  2,083 
07/18/2025
 36.16  36.16  35.94  35.94  560.00 
07/17/2025
 35.91  35.91  35.91  35.91  140.00 
07/16/2025
 35.73  35.78  35.70  35.78  6,327 
07/15/2025
 35.85  35.85  35.76  35.76  666.00 
07/14/2025
 35.98  35.98  35.91  35.92  1,649 
07/11/2025
 35.81  35.87  35.81  35.87  740.00 
07/10/2025
 36.19  36.19  36.19  36.19  250.00 
07/09/2025
 35.79  36.05  35.79  36.05  12,389 
07/08/2025 35.90  35.90  35.90  35.90  273.00 
07/07/2025
 35.90  35.91  35.90  35.91  642.00 
07/04/2025
 35.88  35.95  35.88  35.95  4,402 
07/03/2025
 35.76  36.00  35.76  36.00  1,900 
07/02/2025
 35.88  35.88  35.88  35.88  175.00 
06/30/2025
 35.91  35.91  35.91  35.91  1.00 
06/27/2025
 35.96  35.96  35.88  35.88  333.00 
06/26/2025
 35.77  35.82  35.77  35.82  500.00 
06/25/2025
 35.66  35.72  35.66  35.70  1,000.00 
06/24/2025 35.79  35.79  35.74  35.78  1,200 
06/23/2025
 35.39  35.62  35.39  35.62  800.00 
06/20/2025
 35.62  35.62  35.47  35.47  1,400 
06/19/2025
 35.28  35.28  35.17  35.17  1,700 
06/18/2025
 35.50  35.50  35.31  35.31  800.00 
06/17/2025
 35.50  35.50  35.36  35.36  2,400 
06/16/2025
 35.72  35.72  35.39  35.43  5,000 
06/13/2025 35.41  35.41  35.28  35.31  5,200 
06/12/2025
 35.51  35.51  35.51  35.51  1.00 
06/11/2025
 35.54  35.56  35.51  35.54  600.00 
06/10/2025
 35.69  35.69  35.47  35.47  13,200 
06/09/2025
 35.51  35.51  35.42  35.44  1,700 
06/06/2025
 35.57  35.57  35.43  35.44  1,400 
06/05/2025
 35.47  35.47  35.43  35.43  300.00 
06/04/2025
 35.55  35.55  35.55  35.55  300.00 
06/03/2025
 35.49  35.49  35.43  35.45  1,500 
06/02/2025
 35.28  35.35  35.28  35.35  300.00 
05/30/2025
 35.42  35.42  35.32  35.41  400.00 
05/29/2025
 35.35  35.43  35.35  35.43  1,900 
05/28/2025
 35.37  35.38  35.37  35.38  900.00 
05/27/2025
 35.36  35.43  35.24  35.43  1,300 
05/26/2025
 35.27  35.27  35.27  35.27  400.00 
05/23/2025
 35.12  35.12  35.12  35.12  1.00 
05/22/2025
 35.08  35.14  35.08  35.14  400.00 
05/21/2025
 35.29  35.29  35.04  35.10  1,700 
05/20/2025 35.41  35.49  35.36  35.43  3,500 
05/16/2025
 35.63  35.63  35.50  35.56  1,200 
05/15/2025
 35.43  35.50  35.41  35.50  1,700 
05/14/2025
 35.28  35.28  35.28  35.28  100.00 
05/13/2025
 35.30  35.30  35.29  35.29  400.00 
05/12/2025
 35.15  35.26  35.15  35.25  5,900 
05/09/2025
 35.11  35.11  34.98  34.98  800.00 
05/08/2025
 34.91  35.02  34.90  34.93  1,400 
05/07/2025
 34.85  34.85  34.84  34.84  300.00 
05/06/2025
 34.82  34.82  34.72  34.78  2,000 
05/05/2025
 34.86  34.86  34.77  34.83  1,700 
05/02/2025
 34.92  34.92  34.82  34.88  1,200 
05/01/2025
 34.83  34.83  34.76  34.80  4,300 
04/30/2025
 34.66  34.66  34.55  34.60  500.00 
04/29/2025
 34.73  34.75  34.73  34.75  200.00 
04/28/2025
 34.63  34.63  34.55  34.59  2,000 
04/25/2025 34.58  34.58  34.58  34.58  200.00 

About BMO Conservative Etf history

BMO Conservative investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BMO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BMO Conservative ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BMO Conservative stock prices may prove useful in developing a viable investing in BMO Conservative
BMO Conservative ETF seeks to provide income and the potential for moderate long-term capital appreciation, primarily by investing in ETFs that provide exposure to a diversified portfolio of global equity and fixed income securities. BMO CONSERVATIVE is traded on Toronto Stock Exchange in Canada.

BMO Conservative Etf Technical Analysis

BMO Conservative technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of BMO Conservative technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BMO Conservative trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

BMO Conservative Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BMO Conservative's price direction in advance. Along with the technical and fundamental analysis of BMO Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BMO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BMO Etf

BMO Conservative financial ratios help investors to determine whether BMO Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BMO with respect to the benefits of owning BMO Conservative security.