Investec Emerging Markets Fund Price History

ZEMAX Fund  USD 13.21  0.02  0.15%   
Below is the normalized historical share price chart for Investec Emerging Markets extending back to November 28, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Investec Emerging stands at 13.21, as last reported on the 23rd of July, with the highest price reaching 13.21 and the lowest price hitting 13.21 during the day.
 
Covid
If you're considering investing in Investec Mutual Fund, it is important to understand the factors that can impact its price. Investec Emerging appears to be very steady, given 3 months investment horizon. Investec Emerging Markets holds Efficiency (Sharpe) Ratio of 0.34, which attests that the entity had a 0.34 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Investec Emerging Markets, which you can use to evaluate the volatility of the entity. Please utilize Investec Emerging's Market Risk Adjusted Performance of 28.82, coefficient of variation of 275.86, and Risk Adjusted Performance of 0.3252 to validate if our risk estimates are consistent with your expectations.
  
Investec Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3441

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsZEMAX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.68
  actual daily
6
94% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.34
  actual daily
27
73% of assets perform better
Based on monthly moving average Investec Emerging is performing at about 27% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Investec Emerging by adding it to a well-diversified portfolio.

Investec Emerging Mutual Fund Price History Chart

There are several ways to analyze Investec Emerging Markets Fund price data. The simplest method is using a basic Investec candlestick price chart, which shows Investec Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 21, 202513.21
Lowest PriceApril 24, 202511.46

Investec Emerging July 23, 2025 Mutual Fund Price Synopsis

Various analyses of Investec Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Investec Mutual Fund. It can be used to describe the percentage change in the price of Investec Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Investec Mutual Fund.
Investec Emerging Price Action Indicator 0.01 
Investec Emerging Price Rate Of Daily Change 1.00 

Investec Emerging July 23, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Investec Emerging Markets Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Investec Emerging intraday prices and daily technical indicators to check the level of noise trading in Investec Emerging Markets Fund and then apply it to test your longer-term investment strategies against Investec.

Investec Mutual Fund Price History Data

The price series of Investec Emerging for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 2.32 with a coefficient of variation of 4.93. The daily prices for the period are distributed with arithmetic mean of 12.33. The median price for the last 90 days is 12.32. The company paid out dividends to its shareholders on December 30, 2019.
OpenHighLowCloseVolume
07/23/2025
 13.21  13.21  13.21  13.21 
07/21/2025
 13.21  13.21  13.21  13.21  1.00 
07/18/2025
 13.19  13.19  13.19  13.19  1.00 
07/17/2025
 13.17  13.17  13.17  13.17  1.00 
07/16/2025
 13.10  13.10  13.10  13.10  1.00 
07/15/2025
 13.06  13.06  13.06  13.06  1.00 
07/14/2025
 12.93  12.93  12.93  12.93  1.00 
07/11/2025
 12.96  12.96  12.96  12.96  1.00 
07/10/2025
 12.99  12.99  12.99  12.99  1.00 
07/09/2025
 12.97  12.97  12.97  12.97  1.00 
07/08/2025
 12.97  12.97  12.97  12.97  1.00 
07/07/2025
 12.91  12.91  12.91  12.91  1.00 
07/03/2025
 13.08  13.08  13.08  13.08  1.00 
07/02/2025
 12.97  12.97  12.97  12.97  1.00 
07/01/2025
 12.98  12.98  12.98  12.98  1.00 
06/30/2025
 12.93  12.93  12.93  12.93  1.00 
06/27/2025
 13.00  13.00  13.00  13.00  1.00 
06/26/2025
 12.95  12.95  12.95  12.95  1.00 
06/25/2025
 12.85  12.85  12.85  12.85  1.00 
06/24/2025
 12.78  12.78  12.78  12.78  1.00 
06/23/2025
 12.48  12.48  12.48  12.48  1.00 
06/20/2025
 12.50  12.50  12.50  12.50  1.00 
06/18/2025
 12.55  12.55  12.55  12.55  1.00 
06/17/2025
 12.54  12.54  12.54  12.54  1.00 
06/16/2025
 12.67  12.67  12.67  12.67  1.00 
06/13/2025
 12.54  12.54  12.54  12.54  1.00 
06/12/2025
 12.67  12.67  12.67  12.67  1.00 
06/11/2025
 12.76  12.76  12.76  12.76  1.00 
06/10/2025
 12.69  12.69  12.69  12.69  1.00 
06/09/2025
 12.60  12.60  12.60  12.60  1.00 
06/06/2025
 12.54  12.54  12.54  12.54  1.00 
06/05/2025
 12.51  12.51  12.51  12.51  1.00 
06/04/2025
 12.39  12.39  12.39  12.39  1.00 
06/03/2025
 12.29  12.29  12.29  12.29  1.00 
06/02/2025
 12.20  12.20  12.20  12.20  1.00 
05/30/2025
 12.19  12.19  12.19  12.19  1.00 
05/29/2025
 12.32  12.32  12.32  12.32  1.00 
05/28/2025
 12.26  12.26  12.26  12.26  1.00 
05/27/2025
 12.32  12.32  12.32  12.32  1.00 
05/23/2025
 12.26  12.26  12.26  12.26  1.00 
05/22/2025
 12.23  12.23  12.23  12.23  1.00 
05/21/2025
 12.24  12.24  12.24  12.24  1.00 
05/20/2025
 12.26  12.26  12.26  12.26  1.00 
05/19/2025
 12.24  12.24  12.24  12.24  1.00 
05/16/2025
 12.29  12.29  12.29  12.29  1.00 
05/15/2025
 12.32  12.32  12.32  12.32  1.00 
05/14/2025
 12.31  12.31  12.31  12.31  1.00 
05/13/2025
 12.19  12.19  12.19  12.19  1.00 
05/12/2025
 12.22  12.22  12.22  12.22  1.00 
05/09/2025
 11.96  11.96  11.96  11.96  1.00 
05/08/2025
 11.89  11.89  11.89  11.89  1.00 
05/07/2025
 11.90  11.90  11.90  11.90  1.00 
05/06/2025
 11.90  11.90  11.90  11.90  1.00 
05/05/2025
 11.93  11.93  11.93  11.93  1.00 
05/02/2025
 11.87  11.87  11.87  11.87  1.00 
05/01/2025
 11.65  11.65  11.65  11.65  1.00 
04/30/2025
 11.61  11.61  11.61  11.61  1.00 
04/29/2025
 11.58  11.58  11.58  11.58  1.00 
04/28/2025
 11.52  11.52  11.52  11.52  1.00 
04/25/2025
 11.46  11.46  11.46  11.46  1.00 
04/24/2025
 11.46  11.46  11.46  11.46  1.00 

About Investec Emerging Mutual Fund history

Investec Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Investec is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Investec Emerging Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Investec Emerging stock prices may prove useful in developing a viable investing in Investec Emerging
Under normal circumstances, the fund invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in equity securities of emerging market companies, and in other instruments, such as shares of exchange-traded funds, that have economic characteristics similar to such securities. The equity securities in which it invests are primarily common stocks, but may also include preferred stock, American Depositary Receipts, European Depositary Receipts and Global Depositary Receipts. The fund may invest in securities of companies with any market capitalization. It is non-diversified.

Investec Emerging Mutual Fund Technical Analysis

Investec Emerging technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Investec Emerging technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Investec Emerging trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Investec Emerging Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Investec Emerging's price direction in advance. Along with the technical and fundamental analysis of Investec Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Investec to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Investec Mutual Fund

Investec Emerging financial ratios help investors to determine whether Investec Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Investec with respect to the benefits of owning Investec Emerging security.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities