Zeus Network Price History
| ZEUS Crypto | USD 0.17 0.01 6.25% |
If you're considering investing in Zeus Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Zeus Network stands at 0.17, as last reported on the 22nd of July, with the highest price reaching 0.17 and the lowest price hitting 0.16 during the day. Zeus Network shows Sharpe Ratio of -0.0858, which attests that digital coin had a -0.0858 % return per unit of risk over the last 3 months. Zeus Network exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Zeus Network's Market Risk Adjusted Performance of (1.06), standard deviation of 7.26, and Mean Deviation of 5.56 to validate the risk estimate we provide.
Zeus Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
Zeus |
Sharpe Ratio = -0.0858
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ZEUS |
Estimated Market Risk
| 7.32 actual daily | 65 65% of assets are less volatile |
Expected Return
| -0.63 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Zeus Network is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zeus Network by adding Zeus Network to a well-diversified portfolio.
Zeus Network Crypto Coin Price History Chart
There are several ways to analyze Zeus Network price data. The simplest method is using a basic Zeus candlestick price chart, which shows Zeus Network price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 9, 2025 | 0.3 |
| Lowest Price | June 25, 2025 | 0.13 |
Zeus Network July 22, 2025 Crypto Coin Price Synopsis
Various analyses of Zeus Network's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zeus Crypto Coin. It can be used to describe the percentage change in the price of Zeus Network from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zeus Crypto Coin.| Zeus Network Price Daily Balance Of Power | 1.00 | |
| Zeus Network Price Rate Of Daily Change | 1.06 | |
| Zeus Network Price Action Indicator | 0.01 |
Zeus Network July 22, 2025 Crypto Coin Price Analysis
Zeus Crypto Coin Price History Data
The price series of Zeus Network for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.19 with a coefficient of variation of 24.89. The daily prices for the period are distributed with arithmetic mean of 0.21. The median price for the last 90 days is 0.19.| Open | High | Low | Close | Volume | ||
07/22/2025 | 0.17 | 0.17 | 0.16 | 0.17 | ||
07/18/2025 | 0.17 | 0.17 | 0.16 | 0.17 | 5,527,320 | |
07/17/2025 | 0.17 | 0.18 | 0.16 | 0.16 | 253,069 | |
07/16/2025 | 0.19 | 0.19 | 0.16 | 0.17 | 14,902,854 | |
07/15/2025 | 0.19 | 0.20 | 0.18 | 0.19 | 750,747 | |
07/14/2025 | 0.19 | 0.19 | 0.18 | 0.19 | 15,461,907 | |
07/11/2025 | 0.19 | 0.19 | 0.17 | 0.18 | 298,307 | |
07/10/2025 | 0.19 | 0.19 | 0.18 | 0.19 | 16,624,301 | |
07/09/2025 | 0.18 | 0.19 | 0.17 | 0.19 | 15,859,814 | |
07/08/2025 | 0.17 | 0.18 | 0.17 | 0.18 | 173,823 | |
07/07/2025 | 0.16 | 0.17 | 0.16 | 0.17 | 10,588,379 | |
07/04/2025 | 0.16 | 0.16 | 0.15 | 0.16 | 5,464,365 | |
07/03/2025 | 0.17 | 0.17 | 0.15 | 0.16 | 11,451,830 | |
07/02/2025 | 0.18 | 0.18 | 0.16 | 0.17 | 609,642 | |
07/01/2025 | 0.17 | 0.19 | 0.16 | 0.18 | 15,913,359 | |
06/30/2025 | 0.18 | 0.18 | 0.17 | 0.17 | 10,195,162 | |
06/27/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 134,514 | |
06/26/2025 | 0.13 | 0.15 | 0.13 | 0.14 | 700,872 | |
06/25/2025 | 0.14 | 0.14 | 0.13 | 0.13 | 11,588,251 | |
06/24/2025 | 0.15 | 0.15 | 0.14 | 0.14 | 14,730,892 | |
06/23/2025 | 0.16 | 0.16 | 0.15 | 0.15 | 416,470 | |
06/20/2025 | 0.16 | 0.16 | 0.15 | 0.15 | 275,208 | |
06/19/2025 | 0.17 | 0.17 | 0.16 | 0.16 | 181,162 | |
06/18/2025 | 0.18 | 0.18 | 0.17 | 0.17 | 108,596 | |
06/17/2025 | 0.18 | 0.19 | 0.17 | 0.18 | 257,449 | |
06/16/2025 | 0.21 | 0.22 | 0.18 | 0.18 | 544,864 | |
06/13/2025 | 0.21 | 0.21 | 0.19 | 0.20 | 43,488 | |
06/12/2025 | 0.20 | 0.21 | 0.18 | 0.21 | 288,052 | |
06/11/2025 | 0.21 | 0.23 | 0.19 | 0.20 | 299,332 | |
06/10/2025 | 0.21 | 0.22 | 0.21 | 0.21 | 321,241 | |
06/09/2025 | 0.21 | 0.22 | 0.20 | 0.21 | 2,007,897 | |
06/06/2025 | 0.16 | 0.18 | 0.16 | 0.17 | 606,711 | |
06/05/2025 | 0.16 | 0.16 | 0.15 | 0.16 | 225,314 | |
06/04/2025 | 0.16 | 0.16 | 0.15 | 0.16 | 618,635 | |
06/03/2025 | 0.17 | 0.17 | 0.16 | 0.16 | 101,733 | |
06/02/2025 | 0.17 | 0.17 | 0.16 | 0.17 | 272,877 | |
05/30/2025 | 0.16 | 0.18 | 0.15 | 0.18 | 420,582 | |
05/29/2025 | 0.19 | 0.19 | 0.16 | 0.16 | 661,862 | |
05/28/2025 | 0.20 | 0.21 | 0.19 | 0.19 | 230,436 | |
05/27/2025 | 0.21 | 0.22 | 0.20 | 0.20 | 353,009 | |
05/26/2025 | 0.21 | 0.22 | 0.20 | 0.21 | 315,869 | |
05/23/2025 | 0.20 | 0.21 | 0.18 | 0.19 | 590,150 | |
05/22/2025 | 0.23 | 0.24 | 0.19 | 0.20 | 803,210 | |
05/21/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 295,477 | |
05/20/2025 | 0.22 | 0.24 | 0.22 | 0.23 | 281,945 | |
05/19/2025 | 0.23 | 0.23 | 0.21 | 0.22 | 423,967 | |
05/16/2025 | 0.25 | 0.26 | 0.23 | 0.23 | 89,374 | |
05/15/2025 | 0.26 | 0.27 | 0.25 | 0.25 | 119,594 | |
05/14/2025 | 0.28 | 0.30 | 0.25 | 0.26 | 232,262 | |
05/13/2025 | 0.29 | 0.30 | 0.27 | 0.28 | 375,762 | |
05/12/2025 | 0.29 | 0.30 | 0.26 | 0.29 | 136,914 | |
05/09/2025 | 0.29 | 0.31 | 0.28 | 0.30 | 281,075 | |
05/08/2025 | 0.27 | 0.30 | 0.26 | 0.29 | 253,247 | |
05/07/2025 | 0.24 | 0.28 | 0.24 | 0.27 | 800,351 | |
05/06/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 17,337 | |
05/05/2025 | 0.25 | 0.25 | 0.23 | 0.24 | 358,003 | |
05/02/2025 | 0.28 | 0.28 | 0.26 | 0.26 | 213,707 | |
05/01/2025 | 0.29 | 0.29 | 0.27 | 0.28 | 199,803 | |
04/30/2025 | 0.29 | 0.30 | 0.28 | 0.29 | 194,914 | |
04/29/2025 | 0.29 | 0.30 | 0.27 | 0.29 | 97,211 | |
04/28/2025 | 0.30 | 0.31 | 0.28 | 0.29 | 161,957 |
About Zeus Network Crypto Coin history
Zeus Network investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zeus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zeus Network will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
Zeus Network Crypto Coin Technical Analysis
Zeus Network technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
| All Next | Launch Module |
Zeus Network Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Zeus Network's price direction in advance. Along with the technical and fundamental analysis of Zeus Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zeus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.51) | |||
| Total Risk Alpha | (1.52) | |||
| Treynor Ratio | (1.07) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Zeus Network. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Performance Analysis module to check effects of mean-variance optimization against your current asset allocation.