ZF Commercial (India) Price History

ZFCVINDIA   13,146  81.00  0.61%   
Below is the normalized historical share price chart for ZF Commercial Vehicle extending back to October 01, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ZF Commercial stands at 13,146, as last reported on the 23rd of July, with the highest price reaching 13,301 and the lowest price hitting 13,064 during the day.
200 Day MA
12.6 K
50 Day MA
13.3 K
Beta
(0.12)
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ZFCVINDIA Stock, it is important to understand the factors that can impact its price. At this point, ZF Commercial is very steady. ZF Commercial Vehicle retains Efficiency (Sharpe Ratio) of close to zero, which attests that the company had a close to zero % return per unit of price deviation over the last 3 months. We have found thirty technical indicators for ZF Commercial, which you can use to evaluate the volatility of the company. Please check out ZF Commercial's market risk adjusted performance of 0.5238, and Standard Deviation of 1.57 to validate if the risk estimate we provide is consistent with the expected return of 0.0154%.
  
At present, ZF Commercial's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 39.7 B, whereas Other Stockholder Equity is projected to grow to (21.7 B). . ZFCVINDIA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0096

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsZFCVINDIA

Estimated Market Risk

 1.6
  actual daily
14
86% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average ZF Commercial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ZF Commercial by adding ZF Commercial to a well-diversified portfolio.
Price Book
7.7569
Enterprise Value Ebitda
31.7942
Price Sales
6.582
Shares Float
7.5 M
Wall Street Target Price
14.8 K

ZF Commercial Stock Price History Chart

There are several ways to analyze ZFCVINDIA Stock price data. The simplest method is using a basic ZFCVINDIA candlestick price chart, which shows ZF Commercial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 6, 202513917.0
Lowest PriceMay 6, 202512051.0

ZF Commercial July 23, 2025 Stock Price Synopsis

Various analyses of ZF Commercial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ZFCVINDIA Stock. It can be used to describe the percentage change in the price of ZF Commercial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ZFCVINDIA Stock.
ZF Commercial Price Rate Of Daily Change 0.99 
ZF Commercial Price Action Indicator(77.00)
ZF Commercial Accumulation Distribution 98.70 
ZF Commercial Price Daily Balance Of Power(0.34)
ZF Commercial Market Facilitation Index 0.04 

ZF Commercial July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ZFCVINDIA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ZF Commercial intraday prices and daily technical indicators to check the level of noise trading in ZFCVINDIA Stock and then apply it to test your longer-term investment strategies against ZFCVINDIA.

ZFCVINDIA Stock Price History Data

The price series of ZF Commercial for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 1866.0 with a coefficient of variation of 2.84. The daily prices for the period are distributed with arithmetic mean of 13102.17. The median price for the last 90 days is 13172.0. The company paid out dividends to its shareholders on 2025-08-07.
OpenHighLowCloseVolume
07/22/2025 13,195  13,301  13,064  13,146  5,539 
07/21/2025
 13,267  13,284  13,036  13,227  3,213 
07/18/2025
 13,294  13,339  13,054  13,136  4,166 
07/17/2025
 13,131  13,310  13,001  13,275  4,288 
07/16/2025
 13,199  13,199  13,033  13,066  6,510 
07/15/2025
 13,005  13,250  12,925  13,154  5,611 
07/14/2025
 12,866  13,086  12,800  12,994  8,802 
07/11/2025
 13,057  13,094  12,884  12,953  7,676 
07/10/2025
 13,245  13,245  12,980  13,057  4,112 
07/09/2025
 13,200  13,256  13,083  13,172  8,486 
07/08/2025
 13,137  13,262  13,020  13,221  6,409 
07/07/2025
 13,345  13,507  12,906  13,137  13,283 
07/04/2025
 13,460  13,460  13,237  13,270  5,002 
07/03/2025
 13,200  13,473  13,200  13,344  8,594 
07/02/2025
 13,495  13,529  13,107  13,179  28,724 
07/01/2025 13,470  13,471  13,200  13,368  11,888 
06/30/2025
 13,507  13,584  13,208  13,392  5,503 
06/27/2025
 13,444  13,574  13,311  13,498  12,157 
06/26/2025
 13,285  13,444  13,165  13,407  4,961 
06/25/2025
 13,140  13,337  13,104  13,284  10,187 
06/24/2025
 13,249  13,250  13,010  13,152  8,958 
06/23/2025
 13,243  13,243  12,926  13,047  24,921 
06/20/2025
 13,200  13,348  13,001  13,208  46,647 
06/19/2025
 13,251  13,380  13,065  13,196  14,438 
06/18/2025
 13,280  13,373  13,130  13,324  8,013 
06/17/2025
 13,398  13,398  13,096  13,207  8,990 
06/16/2025
 13,304  13,468  12,923  13,325  20,417 
06/13/2025
 13,151  13,515  13,067  13,393  8,490 
06/12/2025
 13,470  13,551  13,255  13,297  9,020 
06/11/2025
 13,640  13,640  13,350  13,380  19,028 
06/10/2025
 13,902  13,972  13,501  13,511  28,389 
06/09/2025 13,957  14,250  13,750  13,888  38,073 
06/06/2025
 13,800  14,200  13,531  13,917  99,334 
06/05/2025
 13,574  13,633  13,233  13,377  15,122 
06/04/2025
 13,600  13,688  13,271  13,400  23,278 
06/03/2025
 13,450  13,830  13,388  13,410  20,143 
06/02/2025 13,412  13,799  13,257  13,450  12,569 
05/30/2025
 12,770  13,424  12,640  13,382  27,094 
05/29/2025
 12,894  12,977  12,640  12,685  15,874 
05/28/2025
 13,110  13,198  12,752  12,837  9,404 
05/27/2025
 13,165  13,250  12,936  13,005  10,648 
05/26/2025
 12,970  13,200  12,941  12,987  5,848 
05/23/2025
 13,210  13,277  12,827  12,900  6,811 
05/22/2025
 13,279  13,291  12,900  13,148  4,405 
05/21/2025
 13,310  13,429  13,185  13,199  6,558 
05/20/2025
 13,672  13,672  13,200  13,205  10,756 
05/19/2025
 13,300  13,850  13,181  13,590  9,563 
05/16/2025
 13,481  13,685  12,941  13,200  23,325 
05/15/2025
 13,319  13,560  13,284  13,550  9,503 
05/14/2025
 13,210  13,365  13,112  13,153  6,761 
05/13/2025
 13,094  13,243  12,878  13,000  5,958 
05/12/2025
 12,720  13,008  12,720  12,965  4,198 
05/09/2025
 12,410  12,648  12,211  12,630  5,876 
05/08/2025
 12,301  12,760  12,301  12,519  9,645 
05/07/2025
 12,001  12,481  12,000  12,411  6,226 
05/06/2025
 12,250  12,304  12,004  12,051  6,161 
05/05/2025
 12,240  12,287  12,082  12,101  5,341 
05/02/2025
 12,460  12,600  12,102  12,174  8,820 
04/30/2025
 12,510  12,700  12,340  12,500  20,778 
04/29/2025
 12,714  12,719  12,402  12,427  6,359 
04/28/2025
 12,600  12,790  12,523  12,597  4,809 

About ZF Commercial Stock history

ZF Commercial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ZFCVINDIA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ZF Commercial Vehicle will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ZF Commercial stock prices may prove useful in developing a viable investing in ZF Commercial
Last ReportedProjected for Next Year
Common Stock Shares Outstanding19 M20.9 M
Net Income Applicable To Common Shares3.7 BB

ZF Commercial Quarterly Net Working Capital

23.52 Billion

ZF Commercial Stock Technical Analysis

ZF Commercial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ZF Commercial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ZF Commercial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

ZF Commercial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ZF Commercial's price direction in advance. Along with the technical and fundamental analysis of ZFCVINDIA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ZFCVINDIA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ZFCVINDIA Stock analysis

When running ZF Commercial's price analysis, check to measure ZF Commercial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ZF Commercial is operating at the current time. Most of ZF Commercial's value examination focuses on studying past and present price action to predict the probability of ZF Commercial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ZF Commercial's price. Additionally, you may evaluate how the addition of ZF Commercial to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Volatility Analysis
Get historical volatility and risk analysis based on latest market data