Bmo Floating Rate Etf Price History

ZFH Etf  CAD 15.07  0.05  0.33%   
If you're considering investing in BMO Etf, it is important to understand the factors that can impact its price. As of today, the current price of BMO Floating stands at 15.07, as last reported on the 21st of July, with the highest price reaching 15.07 and the lowest price hitting 15.05 during the day. As of now, BMO Etf is very steady. BMO Floating Rate secures Sharpe Ratio (or Efficiency) of 0.31, which signifies that the etf had a 0.31 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for BMO Floating Rate, which you can use to evaluate the volatility of the entity. Please confirm BMO Floating's mean deviation of 0.2588, and Risk Adjusted Performance of 0.2701 to double-check if the risk estimate we provide is consistent with the expected return of 0.0994%.
  
BMO Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3097

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashZFHAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.32
  actual daily
2
98% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.31
  actual daily
24
76% of assets perform better
Based on monthly moving average BMO Floating is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BMO Floating by adding it to a well-diversified portfolio.

BMO Floating Etf Price History Chart

There are several ways to analyze BMO Floating Rate Etf price data. The simplest method is using a basic BMO candlestick price chart, which shows BMO Floating price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202515.11
Lowest PriceApril 30, 202514.3

BMO Floating July 21, 2025 Etf Price Synopsis

Various analyses of BMO Floating's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BMO Etf. It can be used to describe the percentage change in the price of BMO Floating from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BMO Etf.
BMO Floating Price Rate Of Daily Change 1.00 
BMO Floating Price Action Indicator 0.04 
BMO Floating Price Daily Balance Of Power 2.50 

BMO Floating July 21, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in BMO Floating Rate Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BMO Floating intraday prices and daily technical indicators to check the level of noise trading in BMO Floating Rate Etf and then apply it to test your longer-term investment strategies against BMO.

BMO Etf Price History Data

The price series of BMO Floating for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.95 with a coefficient of variation of 1.71. The daily prices for the period are distributed with arithmetic mean of 14.75. The median price for the last 90 days is 14.79. The company paid out dividends to its shareholders on August 28, 2019.
OpenHighLowCloseVolume
07/21/2025
 15.07  15.07  15.05  15.07 
07/18/2025
 15.07  15.07  15.05  15.07  8,347 
07/17/2025
 15.06  15.06  14.99  15.02  2,993 
07/16/2025
 15.06  15.06  14.99  15.03  15,267 
07/15/2025
 15.04  15.05  14.99  15.02  4,532 
07/14/2025
 15.03  15.06  15.03  15.06  6,077 
07/11/2025
 15.08  15.08  15.03  15.05  2,709 
07/10/2025
 15.09  15.09  15.05  15.08  6,940 
07/09/2025
 15.03  15.04  15.01  15.02  10,920 
07/08/2025
 15.08  15.08  15.04  15.05  11,400 
07/07/2025
 15.10  15.10  15.06  15.08  10,832 
07/04/2025
 15.10  15.11  15.10  15.11  3,084 
07/03/2025
 15.04  15.11  15.04  15.11  6,100 
07/02/2025
 14.94  15.03  14.94  15.02  12,719 
06/30/2025
 14.99  14.99  14.93  14.97  3,743 
06/27/2025
 14.90  14.95  14.90  14.95  14,761 
06/26/2025
 14.91  14.93  14.89  14.93  9,800 
06/25/2025
 14.91  14.91  14.88  14.91  3,800 
06/24/2025
 14.90  14.90  14.88  14.89  6,200 
06/23/2025
 14.85  14.85  14.82  14.83  4,200 
06/20/2025
 14.83  14.85  14.83  14.85  20,800 
06/19/2025
 14.80  14.81  14.80  14.80  1,500 
06/18/2025
 14.85  14.85  14.80  14.80  14,700 
06/17/2025
 14.85  14.86  14.82  14.84  12,800 
06/16/2025
 14.76  14.84  14.76  14.84  9,900 
06/13/2025
 14.79  14.80  14.76  14.76  3,600 
06/12/2025
 14.84  14.84  14.80  14.81  3,200 
06/11/2025
 14.89  14.89  14.83  14.85  11,400 
06/10/2025
 14.89  14.89  14.79  14.86  9,800 
06/09/2025
 14.79  14.84  14.79  14.84  12,900 
06/06/2025
 14.81  14.81  14.78  14.78  700.00 
06/05/2025
 14.75  14.81  14.75  14.81  8,700 
06/04/2025
 14.81  14.81  14.78  14.81  6,100 
06/03/2025
 14.71  14.80  14.71  14.79  5,600 
06/02/2025
 14.69  14.75  14.69  14.75  2,700 
05/30/2025
 14.67  14.72  14.67  14.69  5,600 
05/29/2025
 14.77  14.77  14.67  14.67  4,700 
05/28/2025
 14.71  14.75  14.69  14.75  3,100 
05/27/2025
 14.62  14.67  14.62  14.67  49,800 
05/26/2025
 14.61  14.61  14.55  14.56  7,300 
05/23/2025
 14.65  14.66  14.62  14.62  13,600 
05/22/2025
 14.66  14.67  14.65  14.66  8,400 
05/21/2025
 14.78  14.78  14.69  14.70  17,000 
05/20/2025
 14.75  14.78  14.75  14.77  22,000 
05/16/2025
 14.72  14.78  14.68  14.77  19,500 
05/15/2025
 14.68  14.71  14.66  14.71  8,000 
05/14/2025
 14.72  14.78  14.69  14.72  15,600 
05/13/2025
 14.62  14.71  14.62  14.69  7,100 
05/12/2025
 14.59  14.59  14.56  14.59  35,900 
05/09/2025
 14.54  14.54  14.50  14.51  5,300 
05/08/2025
 14.50  14.53  14.45  14.52  8,300 
05/07/2025
 14.47  14.47  14.41  14.46  7,600 
05/06/2025
 14.43  14.43  14.41  14.41  2,400 
05/05/2025
 14.37  14.46  14.37  14.43  40,900 
05/02/2025
 14.38  14.42  14.38  14.42  9,100 
05/01/2025
 14.34  14.37  14.33  14.36  6,200 
04/30/2025
 14.32  14.32  14.30  14.30  6,000 
04/29/2025
 14.32  14.32  14.30  14.32  10,600 
04/28/2025
 14.34  14.34  14.32  14.34  10,900 
04/25/2025
 14.30  14.33  14.30  14.31  2,700 
04/24/2025
 14.22  14.33  14.22  14.33  13,300 

About BMO Floating Etf history

BMO Floating investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BMO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BMO Floating Rate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BMO Floating stock prices may prove useful in developing a viable investing in BMO Floating
BMO Floating Rate High Yield ETF seeks to provide exposure to a diversified portfolio of debt securities of high yield bond issuers while aiming to mitigate the effects of interest rate fluctuations. BMO FLOATING is traded on Toronto Stock Exchange in Canada.

BMO Floating Etf Technical Analysis

BMO Floating technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of BMO Floating technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BMO Floating trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

BMO Floating Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BMO Floating's price direction in advance. Along with the technical and fundamental analysis of BMO Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BMO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BMO Etf

BMO Floating financial ratios help investors to determine whether BMO Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BMO with respect to the benefits of owning BMO Floating security.