Bmo Floating Rate Etf Price History
ZFH Etf | CAD 15.07 0.05 0.33% |
If you're considering investing in BMO Etf, it is important to understand the factors that can impact its price. As of today, the current price of BMO Floating stands at 15.07, as last reported on the 21st of July, with the highest price reaching 15.07 and the lowest price hitting 15.05 during the day. As of now, BMO Etf is very steady. BMO Floating Rate secures Sharpe Ratio (or Efficiency) of 0.31, which signifies that the etf had a 0.31 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for BMO Floating Rate, which you can use to evaluate the volatility of the entity. Please confirm BMO Floating's mean deviation of 0.2588, and Risk Adjusted Performance of 0.2701 to double-check if the risk estimate we provide is consistent with the expected return of 0.0994%.
BMO Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
BMO |
Sharpe Ratio = 0.3097
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | ZFH | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.32 actual daily | 2 98% of assets are more volatile |
Expected Return
0.1 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.31 actual daily | 24 76% of assets perform better |
Based on monthly moving average BMO Floating is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BMO Floating by adding it to a well-diversified portfolio.
BMO Floating Etf Price History Chart
There are several ways to analyze BMO Floating Rate Etf price data. The simplest method is using a basic BMO candlestick price chart, which shows BMO Floating price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 3, 2025 | 15.11 |
Lowest Price | April 30, 2025 | 14.3 |
BMO Floating July 21, 2025 Etf Price Synopsis
Various analyses of BMO Floating's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BMO Etf. It can be used to describe the percentage change in the price of BMO Floating from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BMO Etf.BMO Floating Price Rate Of Daily Change | 1.00 | |
BMO Floating Price Action Indicator | 0.04 | |
BMO Floating Price Daily Balance Of Power | 2.50 |
BMO Floating July 21, 2025 Etf Price Analysis
BMO Etf Price History Data
The price series of BMO Floating for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.95 with a coefficient of variation of 1.71. The daily prices for the period are distributed with arithmetic mean of 14.75. The median price for the last 90 days is 14.79. The company paid out dividends to its shareholders on August 28, 2019.Open | High | Low | Close | Volume | ||
07/21/2025 | 15.07 | 15.07 | 15.05 | 15.07 | ||
07/18/2025 | 15.07 | 15.07 | 15.05 | 15.07 | 8,347 | |
07/17/2025 | 15.06 | 15.06 | 14.99 | 15.02 | 2,993 | |
07/16/2025 | 15.06 | 15.06 | 14.99 | 15.03 | 15,267 | |
07/15/2025 | 15.04 | 15.05 | 14.99 | 15.02 | 4,532 | |
07/14/2025 | 15.03 | 15.06 | 15.03 | 15.06 | 6,077 | |
07/11/2025 | 15.08 | 15.08 | 15.03 | 15.05 | 2,709 | |
07/10/2025 | 15.09 | 15.09 | 15.05 | 15.08 | 6,940 | |
07/09/2025 | 15.03 | 15.04 | 15.01 | 15.02 | 10,920 | |
07/08/2025 | 15.08 | 15.08 | 15.04 | 15.05 | 11,400 | |
07/07/2025 | 15.10 | 15.10 | 15.06 | 15.08 | 10,832 | |
07/04/2025 | 15.10 | 15.11 | 15.10 | 15.11 | 3,084 | |
07/03/2025 | 15.04 | 15.11 | 15.04 | 15.11 | 6,100 | |
07/02/2025 | 14.94 | 15.03 | 14.94 | 15.02 | 12,719 | |
06/30/2025 | 14.99 | 14.99 | 14.93 | 14.97 | 3,743 | |
06/27/2025 | 14.90 | 14.95 | 14.90 | 14.95 | 14,761 | |
06/26/2025 | 14.91 | 14.93 | 14.89 | 14.93 | 9,800 | |
06/25/2025 | 14.91 | 14.91 | 14.88 | 14.91 | 3,800 | |
06/24/2025 | 14.90 | 14.90 | 14.88 | 14.89 | 6,200 | |
06/23/2025 | 14.85 | 14.85 | 14.82 | 14.83 | 4,200 | |
06/20/2025 | 14.83 | 14.85 | 14.83 | 14.85 | 20,800 | |
06/19/2025 | 14.80 | 14.81 | 14.80 | 14.80 | 1,500 | |
06/18/2025 | 14.85 | 14.85 | 14.80 | 14.80 | 14,700 | |
06/17/2025 | 14.85 | 14.86 | 14.82 | 14.84 | 12,800 | |
06/16/2025 | 14.76 | 14.84 | 14.76 | 14.84 | 9,900 | |
06/13/2025 | 14.79 | 14.80 | 14.76 | 14.76 | 3,600 | |
06/12/2025 | 14.84 | 14.84 | 14.80 | 14.81 | 3,200 | |
06/11/2025 | 14.89 | 14.89 | 14.83 | 14.85 | 11,400 | |
06/10/2025 | 14.89 | 14.89 | 14.79 | 14.86 | 9,800 | |
06/09/2025 | 14.79 | 14.84 | 14.79 | 14.84 | 12,900 | |
06/06/2025 | 14.81 | 14.81 | 14.78 | 14.78 | 700.00 | |
06/05/2025 | 14.75 | 14.81 | 14.75 | 14.81 | 8,700 | |
06/04/2025 | 14.81 | 14.81 | 14.78 | 14.81 | 6,100 | |
06/03/2025 | 14.71 | 14.80 | 14.71 | 14.79 | 5,600 | |
06/02/2025 | 14.69 | 14.75 | 14.69 | 14.75 | 2,700 | |
05/30/2025 | 14.67 | 14.72 | 14.67 | 14.69 | 5,600 | |
05/29/2025 | 14.77 | 14.77 | 14.67 | 14.67 | 4,700 | |
05/28/2025 | 14.71 | 14.75 | 14.69 | 14.75 | 3,100 | |
05/27/2025 | 14.62 | 14.67 | 14.62 | 14.67 | 49,800 | |
05/26/2025 | 14.61 | 14.61 | 14.55 | 14.56 | 7,300 | |
05/23/2025 | 14.65 | 14.66 | 14.62 | 14.62 | 13,600 | |
05/22/2025 | 14.66 | 14.67 | 14.65 | 14.66 | 8,400 | |
05/21/2025 | 14.78 | 14.78 | 14.69 | 14.70 | 17,000 | |
05/20/2025 | 14.75 | 14.78 | 14.75 | 14.77 | 22,000 | |
05/16/2025 | 14.72 | 14.78 | 14.68 | 14.77 | 19,500 | |
05/15/2025 | 14.68 | 14.71 | 14.66 | 14.71 | 8,000 | |
05/14/2025 | 14.72 | 14.78 | 14.69 | 14.72 | 15,600 | |
05/13/2025 | 14.62 | 14.71 | 14.62 | 14.69 | 7,100 | |
05/12/2025 | 14.59 | 14.59 | 14.56 | 14.59 | 35,900 | |
05/09/2025 | 14.54 | 14.54 | 14.50 | 14.51 | 5,300 | |
05/08/2025 | 14.50 | 14.53 | 14.45 | 14.52 | 8,300 | |
05/07/2025 | 14.47 | 14.47 | 14.41 | 14.46 | 7,600 | |
05/06/2025 | 14.43 | 14.43 | 14.41 | 14.41 | 2,400 | |
05/05/2025 | 14.37 | 14.46 | 14.37 | 14.43 | 40,900 | |
05/02/2025 | 14.38 | 14.42 | 14.38 | 14.42 | 9,100 | |
05/01/2025 | 14.34 | 14.37 | 14.33 | 14.36 | 6,200 | |
04/30/2025 | 14.32 | 14.32 | 14.30 | 14.30 | 6,000 | |
04/29/2025 | 14.32 | 14.32 | 14.30 | 14.32 | 10,600 | |
04/28/2025 | 14.34 | 14.34 | 14.32 | 14.34 | 10,900 | |
04/25/2025 | 14.30 | 14.33 | 14.30 | 14.31 | 2,700 | |
04/24/2025 | 14.22 | 14.33 | 14.22 | 14.33 | 13,300 |
About BMO Floating Etf history
BMO Floating investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BMO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BMO Floating Rate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BMO Floating stock prices may prove useful in developing a viable investing in BMO Floating
BMO Floating Rate High Yield ETF seeks to provide exposure to a diversified portfolio of debt securities of high yield bond issuers while aiming to mitigate the effects of interest rate fluctuations. BMO FLOATING is traded on Toronto Stock Exchange in Canada.
BMO Floating Etf Technical Analysis
BMO Floating technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
BMO Floating Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BMO Floating's price direction in advance. Along with the technical and fundamental analysis of BMO Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BMO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2701 | |||
Jensen Alpha | 0.0848 | |||
Total Risk Alpha | 0.0445 | |||
Sortino Ratio | (0.16) | |||
Treynor Ratio | 2.53 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in BMO Etf
BMO Floating financial ratios help investors to determine whether BMO Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BMO with respect to the benefits of owning BMO Floating security.