Five Year Treasury Note Commodity Price History

ZFUSD Commodity   108.50  0.05  0.05%   
If you're considering investing in Five Commodity, it is important to understand the factors that can impact its price. As of today, the current price of Five Year stands at 108.50, as last reported on the 23rd of July, with the highest price reaching 108.53 and the lowest price hitting 108.48 during the day. At this point, Five Year is very steady. Five Year Treasury secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the commodity had a close to zero % return per unit of risk over the last 3 months. We have found thirty technical indicators for Five Year Treasury Note, which you can use to evaluate the volatility of the entity. Please confirm Five Year's Downside Deviation of 0.2536, mean deviation of 0.175, and Coefficient Of Variation of 6172.46 to check if the risk estimate we provide is consistent with the expected return of 9.0E-4%.
  
Five Commodity price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0043

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsZFUSD

Estimated Market Risk

 0.22
  actual daily
1
99% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Five Year is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Five Year by adding Five Year to a well-diversified portfolio.

Five Year Commodity Price History Chart

There are several ways to analyze Five Year price data. The simplest method is using a basic Five candlestick price chart, which shows Five Year price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 30, 2025109.2
Lowest PriceMay 14, 2025107.3

Five Year July 23, 2025 Commodity Price Synopsis

Various analyses of Five Year's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Five Commodity. It can be used to describe the percentage change in the price of Five Year from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Five Commodity.
Five Year Price Daily Balance Of Power 1.00 
Five Year Price Action Indicator 0.02 
Five Year Price Rate Of Daily Change 1.00 

Five Year July 23, 2025 Commodity Price Analysis

When benchmark price declines in a down market, there may be an uptick in Five Year price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Five Year intraday prices and daily technical indicators to check the level of noise trading in Five Year and then apply it to test your longer-term investment strategies against Five.

Five Commodity Price History Data

OpenHighLowCloseVolume
07/23/2025
 108.52  108.53  108.48  108.50 
07/22/2025
 108.52  108.53  108.48  108.50  24,525 
07/21/2025
 108.27  108.50  108.20  108.45  782,877 
07/18/2025
 108.11  108.31  108.09  108.22  1,018,858 
07/17/2025
 108.10  108.20  107.88  108.03  1,939,001 
07/16/2025
 107.89  108.18  107.83  108.13  1,829,640 
07/15/2025
 108.11  108.23  107.83  107.84  1,498,919 
07/14/2025
 108.17  108.25  108.06  108.14  1,001,080 
07/11/2025
 108.34  108.39  108.09  108.09  1,058,863 
07/10/2025
 108.46  108.51  108.26  108.37  1,004,390 
07/09/2025
 108.20  108.48  108.11  108.41  1,093,027 
07/08/2025
 108.26  108.29  108.09  108.14  1,093,027 
07/07/2025
 108.44  108.49  108.21  108.22  971,480 
07/04/2025
 108.44  108.49  108.21  108.22  971,480 
07/03/2025
 108.66  108.80  108.13  108.35  1,668,312 
07/02/2025
 108.80  108.86  108.61  108.66  1,418,914 
07/01/2025
 108.99  109.16  108.70  108.77  1,537,595 
06/30/2025
 108.86  109.05  108.80  109.00  1,537,595 
06/27/2025
 109.00  109.02  108.77  108.87  1,208,196 
06/26/2025
 108.73  109.04  108.73  109.01  1,279,966 
06/25/2025
 108.66  108.80  108.52  108.75  1,028,860 
06/24/2025
 108.45  108.75  108.41  108.71  1,303,256 
06/23/2025
 108.34  108.70  108.13  108.60  1,283,524 
06/20/2025
 108.05  108.17  107.94  108.17  1,052,611 
06/19/2025
 108.09  108.33  107.95  108.26  1,052,611 
06/18/2025
 108.14  108.42  108.05  108.12  1,116,017 
06/17/2025
 107.92  108.25  107.91  108.13  1,029,308 
06/16/2025
 108.08  108.10  107.80  107.92  770,979 
06/13/2025
 108.20  108.48  107.87  107.98  1,286,993 
06/12/2025
 107.98  108.37  107.98  108.24  6,364 
06/11/2025
 107.69  108.05  107.45  108.04  1,178,117 
06/10/2025
 107.71  107.85  107.63  107.70  672,966 
06/09/2025
 107.55  107.75  107.52  107.70  863,489 
06/06/2025
 108.09  108.19  107.50  107.51  1,631,111 
06/05/2025
 108.41  108.59  108.05  108.12  7,326 
06/04/2025
 107.98  108.45  107.90  108.39  1,263,741 
06/03/2025
 108.07  108.22  107.91  107.97  856,914 
06/02/2025
 108.29  108.32  107.99  108.02  961,024 
05/30/2025
 107.98  108.20  107.93  108.09  1,540,269 
05/29/2025
 107.71  108.03  107.45  107.98  1,658,130 
05/28/2025
 107.84  107.89  107.64  107.72  4,987,688 
05/27/2025
 107.67  107.93  107.49  107.91  3,510,036 
05/26/2025
 107.67  107.93  107.49  107.91  4,819,792 
05/23/2025
 107.62  108.03  107.57  107.69  3,812,994 
05/22/2025
 107.34  107.65  107.31  107.54  3,812,994 
05/21/2025
 107.70  107.81  107.30  107.36  1,358,185 
05/20/2025
 107.73  107.85  107.55  107.73  53,835 
05/19/2025
 107.55  107.77  107.36  107.66  1,057,898 
05/16/2025
 107.75  107.95  107.53  107.71  1,502,860 
05/15/2025
 107.28  107.79  107.26  107.68  1,356,775 
05/14/2025
 107.59  107.69  107.25  107.30  1,369,885 
05/13/2025
 107.52  107.81  107.46  107.49  1,787,382 
05/12/2025
 107.91  107.93  107.48  107.57  1,080,347 
05/09/2025
 108.08  108.31  108.01  108.09  1,520,072 
05/08/2025
 108.63  108.64  108.01  108.07  1,431,057 
05/07/2025
 108.53  108.72  108.35  108.61  1,013,818 
05/06/2025
 108.33  108.56  108.24  108.52  939,266 
05/05/2025
 108.42  108.57  108.23  108.33  1,761,434 
05/02/2025
 108.94  109.01  108.30  108.36  1,634,550 
05/01/2025
 109.28  109.51  108.84  108.91  1,992,554 
04/30/2025
 109.11  109.40  108.94  109.20  1,180,373 

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Five Year Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Five Year's price direction in advance. Along with the technical and fundamental analysis of Five Commodity historical price patterns, it is also worthwhile for investors to track various predictive indicators of Five to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.