ZoomInfo Technologies Price History
| ZIDelisted Stock | USD 9.97 0.03 0.30% |
If you're considering investing in ZoomInfo Stock, it is important to understand the factors that can impact its price. As of today, the current price of ZoomInfo Technologies stands at 9.97, as last reported on the 12th of July 2025, with the highest price reaching 10.15 and the lowest price hitting 9.89 during the day. ZoomInfo Technologies appears to be somewhat reliable, given 3 months investment horizon. ZoomInfo Technologies shows Sharpe Ratio of 0.22, which attests that the company had a 0.22 % return per unit of risk over the last 3 months. By examining ZoomInfo Technologies' technical indicators, you can evaluate if the expected return of 0.64% is justified by implied risk. Please utilize ZoomInfo Technologies' Market Risk Adjusted Performance of 0.8008, standard deviation of 4.11, and Mean Deviation of 2.69 to validate if our risk estimates are consistent with your expectations.
ZoomInfo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ZoomInfo |
Sharpe Ratio = 0.2207
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ZI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.88 actual daily | 25 75% of assets are more volatile |
Expected Return
| 0.64 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
| 0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average ZoomInfo Technologies is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ZoomInfo Technologies by adding it to a well-diversified portfolio.
ZoomInfo Technologies Stock Price History Chart
There are several ways to analyze ZoomInfo Stock price data. The simplest method is using a basic ZoomInfo candlestick price chart, which shows ZoomInfo Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
ZoomInfo Stock Price History Data
The price series of ZoomInfo Technologies for the period between Sun, Apr 13, 2025 and Sat, Jul 12, 2025 has a statistical range of 4.49 with a coefficient of variation of 12.26. The daily prices for the period are distributed with arithmetic mean of 9.62. The median price for the last 90 days is 9.7.| Open | High | Low | Close | Volume | ||
07/12/2025 | 10.00 | 10.15 | 9.89 | 9.97 | ||
06/04/2025 | 10.00 | 10.15 | 9.89 | 9.97 | 3,324,645 | |
06/03/2025 | 9.55 | 10.02 | 9.44 | 9.99 | 4,475,147 | |
06/02/2025 | 9.53 | 9.75 | 9.36 | 9.57 | 3,824,595 | |
05/30/2025 | 9.32 | 9.65 | 9.17 | 9.55 | 5,613,932 | |
05/29/2025 | 9.63 | 9.63 | 9.24 | 9.32 | 10,616,093 | |
05/28/2025 | 9.79 | 9.91 | 9.50 | 9.52 | 4,104,316 | |
05/27/2025 | 9.82 | 9.90 | 9.60 | 9.83 | 4,249,189 | |
05/23/2025 | 9.37 | 9.52 | 9.35 | 9.48 | 2,798,382 | |
05/22/2025 | 9.50 | 9.62 | 9.46 | 9.55 | 3,621,517 | |
05/21/2025 | 9.65 | 9.93 | 9.49 | 9.52 | 4,703,896 | |
05/20/2025 | 9.89 | 10.00 | 9.65 | 9.70 | 7,868,736 | |
| 05/19/2025 | 10.00 | 10.12 | 9.88 | 9.90 | 4,946,840 | |
05/16/2025 | 10.05 | 10.22 | 10.01 | 10.20 | 5,015,027 | |
05/15/2025 | 10.10 | 10.23 | 9.93 | 10.06 | 5,009,529 | |
05/14/2025 | 10.00 | 10.34 | 9.93 | 10.23 | 6,684,199 | |
05/13/2025 | 9.29 | 10.47 | 9.29 | 10.03 | 4,959,593 | |
05/12/2025 | 9.98 | 10.38 | 9.65 | 10.31 | 15,333,293 | |
05/09/2025 | 9.30 | 9.47 | 9.17 | 9.35 | 5,498,274 | |
| 05/08/2025 | 9.18 | 9.39 | 9.07 | 9.24 | 4,175,614 | |
05/07/2025 | 8.97 | 9.04 | 8.81 | 9.00 | 3,975,358 | |
05/06/2025 | 8.99 | 9.07 | 8.76 | 8.89 | 5,314,100 | |
05/05/2025 | 8.84 | 9.16 | 8.84 | 9.10 | 3,810,567 | |
05/02/2025 | 8.72 | 9.04 | 8.71 | 9.00 | 4,881,500 | |
05/01/2025 | 8.75 | 8.87 | 8.59 | 8.63 | 3,099,913 | |
| 04/30/2025 | 8.42 | 8.59 | 8.26 | 8.56 | 3,769,700 | |
04/29/2025 | 8.61 | 8.74 | 8.56 | 8.70 | 4,332,766 | |
04/28/2025 | 8.86 | 8.86 | 8.53 | 8.71 | 6,255,909 | |
| 04/25/2025 | 8.83 | 8.92 | 8.66 | 8.79 | 5,264,638 | |
04/24/2025 | 8.31 | 8.75 | 8.18 | 8.73 | 6,047,694 | |
| 04/23/2025 | 8.22 | 8.60 | 8.12 | 8.23 | 7,335,596 | |
04/22/2025 | 7.78 | 7.96 | 7.56 | 7.94 | 6,333,702 | |
04/21/2025 | 7.84 | 7.91 | 7.52 | 7.67 | 3,320,335 | |
04/17/2025 | 7.99 | 8.07 | 7.82 | 8.01 | 3,872,284 | |
04/16/2025 | 7.99 | 8.25 | 7.81 | 7.99 | 4,983,000 | |
| 04/15/2025 | 8.00 | 8.42 | 7.98 | 8.08 | 5,999,199 | |
04/14/2025 | 8.19 | 8.25 | 7.90 | 8.00 | 6,045,000 | |
04/11/2025 | 7.73 | 8.03 | 7.68 | 7.93 | 5,897,600 | |
04/10/2025 | 8.19 | 8.45 | 7.59 | 7.84 | 7,087,385 | |
04/09/2025 | 7.25 | 8.84 | 7.15 | 8.56 | 14,423,466 | |
04/08/2025 | 8.11 | 8.11 | 7.24 | 7.41 | 8,195,531 | |
| 04/07/2025 | 7.21 | 8.17 | 7.01 | 7.76 | 9,635,000 | |
04/04/2025 | 8.50 | 8.71 | 7.50 | 7.53 | 11,280,338 | |
04/03/2025 | 9.30 | 9.53 | 8.73 | 8.79 | 7,106,219 | |
04/02/2025 | 9.69 | 10.02 | 9.66 | 9.81 | 5,265,300 | |
04/01/2025 | 9.90 | 10.05 | 9.67 | 9.84 | 6,283,397 | |
03/31/2025 | 9.91 | 10.09 | 9.81 | 10.00 | 6,764,371 | |
03/28/2025 | 10.80 | 10.90 | 10.00 | 10.05 | 6,309,900 | |
03/27/2025 | 10.99 | 11.17 | 10.75 | 10.81 | 5,118,332 | |
03/26/2025 | 11.14 | 11.29 | 11.02 | 11.03 | 3,500,000 | |
03/25/2025 | 11.22 | 11.41 | 11.11 | 11.12 | 5,104,453 | |
| 03/24/2025 | 11.07 | 11.26 | 11.00 | 11.07 | 3,789,610 | |
03/21/2025 | 10.61 | 10.97 | 10.61 | 10.89 | 13,382,623 | |
03/20/2025 | 10.76 | 10.88 | 10.65 | 10.72 | 4,785,477 | |
03/19/2025 | 10.49 | 10.97 | 10.49 | 10.83 | 4,692,046 | |
03/18/2025 | 10.54 | 10.61 | 10.26 | 10.49 | 4,386,151 | |
03/17/2025 | 10.40 | 10.73 | 10.33 | 10.58 | 4,367,132 | |
03/14/2025 | 10.63 | 10.70 | 10.44 | 10.45 | 7,675,326 | |
03/13/2025 | 10.90 | 10.90 | 10.46 | 10.50 | 6,270,102 | |
03/12/2025 | 11.21 | 11.34 | 10.83 | 10.94 | 5,149,273 | |
03/11/2025 | 11.12 | 11.37 | 10.97 | 11.02 | 6,329,314 |
About ZoomInfo Technologies Stock history
ZoomInfo Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ZoomInfo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ZoomInfo Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ZoomInfo Technologies stock prices may prove useful in developing a viable investing in ZoomInfo Technologies
ZoomInfo Technologies Inc., through its subsidiaries, provides go-to-market intelligence and engagement platform for sales and marketing teams in the United States and internationally. ZoomInfo Technologies Inc. was founded in 2007 and is headquartered in Vancouver, Washington. ZoomInfo Technologies operates under SoftwareApplication classification in the United States and is traded on NASDAQ Exchange. It employs 2742 people.
ZoomInfo Technologies Stock Technical Analysis
ZoomInfo Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
ZoomInfo Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ZoomInfo Technologies' price direction in advance. Along with the technical and fundamental analysis of ZoomInfo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ZoomInfo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.10) | |||
| Total Risk Alpha | (0.85) | |||
| Treynor Ratio | 0.7908 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the CEOs Directory module to screen CEOs from public companies around the world.
Other Consideration for investing in ZoomInfo Stock
If you are still planning to invest in ZoomInfo Technologies check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the ZoomInfo Technologies' history and understand the potential risks before investing.
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |