Zicix Corp Stock Price History

ZICX Stock  USD 0.0006  0.0001  14.29%   
If you're considering investing in Zicix Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Zicix Corp stands at 0.0006, as last reported on the 24th of June, with the highest price reaching 0.0006 and the lowest price hitting 0.0006 during the day. Zicix Corp is out of control given 3 months investment horizon. Zicix Corp shows Sharpe Ratio of 0.0949, which attests that the company had a 0.0949 % return per unit of risk over the last 3 months. We were able to break down twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.68% are justified by taking the suggested risk. Use Zicix Corp Market Risk Adjusted Performance of (0.91), downside deviation of 26.41, and Mean Deviation of 9.29 to evaluate company specific risk that cannot be diversified away.
  
Zicix Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0949

Best PortfolioBest Equity
Good Returns
Average ReturnsZICX
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 17.69
  actual daily
96
96% of assets are less volatile

Expected Return

 1.68
  actual daily
33
67% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Zicix Corp is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zicix Corp by adding it to a well-diversified portfolio.

Zicix Corp Pink Sheet Price History Chart

There are several ways to analyze Zicix Stock price data. The simplest method is using a basic Zicix candlestick price chart, which shows Zicix Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 29, 20259.0E-4
Lowest PriceApril 4, 20254.0E-4

Zicix Corp June 24, 2025 Pink Sheet Price Synopsis

Various analyses of Zicix Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zicix Pink Sheet. It can be used to describe the percentage change in the price of Zicix Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zicix Pink Sheet.
Zicix Corp Price Rate Of Daily Change 0.86 

Zicix Corp June 24, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Zicix Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Zicix Corp intraday prices and daily technical indicators to check the level of noise trading in Zicix Stock and then apply it to test your longer-term investment strategies against Zicix.

Zicix Pink Sheet Price History Data

The price series of Zicix Corp for the period between Wed, Mar 26, 2025 and Tue, Jun 24, 2025 has a statistical range of 0.0 with a coefficient of variation of 17.92. The daily prices for the period are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company experienced 1:500 stock split on 9th of February 2011.
OpenHighLowCloseVolume
06/24/2025
 0.0006  0.0006  0.0006  0.0006 
06/20/2025
 0.0006  0.0006  0.0006  0.0006  1.00 
06/18/2025
 0.0006  0.0006  0.0006  0.0006  200.00 
06/17/2025
 0.0007  0.0007  0.0007  0.0007  1,000.00 
06/16/2025
 0.0006  0.0006  0.0006  0.0006  200.00 
06/13/2025
 0.0006  0.0007  0.0006  0.0006  101,568 
06/12/2025
 0.0006  0.0006  0.0006  0.0006  1.00 
06/11/2025
 0.0006  0.0006  0.0006  0.0006  1.00 
06/10/2025
 0.0006  0.0006  0.0006  0.0006  1.00 
06/09/2025
 0.0006  0.0006  0.0006  0.0006  1.00 
06/06/2025
 0.0006  0.0006  0.0006  0.0006  700.00 
06/05/2025
 0.0006  0.0006  0.0006  0.0006  1.00 
06/04/2025
 0.0006  0.0006  0.0006  0.0006  1.00 
06/03/2025
 0.0006  0.0006  0.0006  0.0006  1.00 
06/02/2025
 0.0006  0.0006  0.0006  0.0006  400.00 
05/30/2025
 0.0009  0.0009  0.0009  0.0009  1.00 
05/29/2025
 0.0009  0.0009  0.0009  0.0009  100,080 
05/28/2025
 0.0007  0.0007  0.0007  0.0007  4,000,000 
05/27/2025
 0.0005  0.0005  0.0005  0.0005  200.00 
05/26/2025
 0.0005  0.0005  0.0005  0.0005  158,522 
05/23/2025
 0.0005  0.0005  0.0005  0.0005  1.00 
05/22/2025
 0.0005  0.0005  0.0005  0.0005  1.00 
05/21/2025
 0.0005  0.0005  0.0005  0.0005  1.00 
05/20/2025
 0.0005  0.0005  0.0005  0.0005  158,522 
05/19/2025
 0.0005  0.0005  0.0005  0.0005  10,000 
05/16/2025
 0.0005  0.0005  0.0005  0.0005  1.00 
05/15/2025
 0.0005  0.0005  0.0005  0.0005  13,577 
05/14/2025
 0.0005  0.0005  0.0005  0.0005  35,000 
05/13/2025
 0.0005  0.0005  0.0005  0.0005  1.00 
05/12/2025
 0.0005  0.0005  0.0005  0.0005  1.00 
05/09/2025
 0.0005  0.0005  0.0005  0.0005  1.00 
05/08/2025
 0.0005  0.0005  0.0005  0.0005  1.00 
05/07/2025
 0.0005  0.0005  0.0005  0.0005  1.00 
05/06/2025
 0.0005  0.0005  0.0005  0.0005  1.00 
05/05/2025
 0.0005  0.0005  0.0005  0.0005  59,859 
05/02/2025
 0.0007  0.0007  0.0005  0.0005  10,867 
05/01/2025
 0.0007  0.0007  0.0007  0.0007  40,000 
04/30/2025
 0.0005  0.0005  0.0005  0.0005  180,000 
04/29/2025
 0.0009  0.0009  0.0007  0.0007  8,846 
04/28/2025
 0.0006  0.0006  0.0005  0.0005  112,778 
04/25/2025
 0.0007  0.0007  0.0007  0.0007  8,422,578 
04/24/2025
 0.0005  0.0005  0.0005  0.0005  1.00 
04/23/2025
 0.0005  0.0005  0.0005  0.0005  2,000 
04/22/2025
 0.0007  0.0007  0.0007  0.0007  1.00 
04/21/2025
 0.0007  0.0007  0.0007  0.0007  1.00 
04/17/2025
 0.0007  0.0007  0.0007  0.0007  50,000 
04/16/2025
 0.0007  0.0007  0.0007  0.0007  1.00 
04/15/2025
 0.0007  0.0007  0.0007  0.0007  182,928 
04/14/2025
 0.0007  0.0007  0.0007  0.0007  1.00 
04/11/2025
 0.0007  0.0007  0.0007  0.0007  1.00 
04/10/2025
 0.0007  0.0007  0.0007  0.0007  12,857 
04/09/2025
 0.0007  0.0007  0.0006  0.0006  30,000 
04/08/2025
 0.0006  0.0007  0.0006  0.0007  18,925,864 
04/07/2025
 0.0004  0.0004  0.0004  0.0004  150,150 
04/04/2025
 0.0005  0.0005  0.0004  0.0004  2,930,000 
04/03/2025
 0.0005  0.0005  0.0005  0.0005  2,453 
04/02/2025
 0.0005  0.0005  0.0005  0.0005  1.00 
04/01/2025
 0.0004  0.0005  0.0004  0.0005  410,000 
03/31/2025
 0.0006  0.0006  0.0005  0.0005  992,000 
03/28/2025
 0.0006  0.0006  0.0006  0.0006  308,000 
03/27/2025
 0.0005  0.0005  0.0005  0.0005  1.00 

About Zicix Corp Pink Sheet history

Zicix Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zicix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zicix Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zicix Corp stock prices may prove useful in developing a viable investing in Zicix Corp
Zicix Corporation, through its subsidiary, Texas Mobile Health, Inc., provides diagnostic medical imaging services in Houston, Texas. Zicix Corporation was founded in 1979 and is based in Houston, Texas. Zicix Corp operates under SoftwareApplication classification in the United States and is traded on OTC Exchange. It employs 2 people.

Zicix Corp Pink Sheet Technical Analysis

Zicix Corp technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Zicix Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zicix Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Zicix Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zicix Corp's price direction in advance. Along with the technical and fundamental analysis of Zicix Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zicix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Zicix Pink Sheet Analysis

When running Zicix Corp's price analysis, check to measure Zicix Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zicix Corp is operating at the current time. Most of Zicix Corp's value examination focuses on studying past and present price action to predict the probability of Zicix Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zicix Corp's price. Additionally, you may evaluate how the addition of Zicix Corp to your portfolios can decrease your overall portfolio volatility.