The Acquirers Etf Price History

ZIG Etf  USD 37.49  1.14  3.14%   
Below is the normalized historical share price chart for The Acquirers extending back to May 15, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Acquirers stands at 37.49, as last reported on the 22nd of July, with the highest price reaching 37.57 and the lowest price hitting 36.35 during the day.
3 y Volatility
23.28
200 Day MA
37.2842
1 y Volatility
21.99
50 Day MA
35.2375
Inception Date
2019-05-14
 
Covid
If you're considering investing in Acquirers Etf, it is important to understand the factors that can impact its price. Acquirers appears to be very steady, given 3 months investment horizon. Acquirers secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the etf had a 0.15 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for The Acquirers, which you can use to evaluate the volatility of the entity. Please makes use of Acquirers' Semi Deviation of 0.9029, mean deviation of 1.09, and Risk Adjusted Performance of 0.1461 to double-check if our risk estimates are consistent with your expectations.
Acquirers Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1471

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsZIG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.36
  actual daily
12
88% of assets are more volatile

Expected Return

 0.2
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Acquirers is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Acquirers by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
7.9 K

Acquirers Etf Price History Chart

There are several ways to analyze The Acquirers Etf price data. The simplest method is using a basic Acquirers candlestick price chart, which shows Acquirers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202537.93
Lowest PriceApril 25, 202532.92

Acquirers July 22, 2025 Etf Price Synopsis

Various analyses of Acquirers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Acquirers Etf. It can be used to describe the percentage change in the price of Acquirers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Acquirers Etf.
Acquirers Accumulation Distribution 37.80 
Acquirers Market Facilitation Index 0 
Acquirers Price Rate Of Daily Change 1.03 
Acquirers Price Action Indicator 1.10 
Acquirers Price Daily Balance Of Power 0.93 

Acquirers July 22, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in The Acquirers Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Acquirers intraday prices and daily technical indicators to check the level of noise trading in The Acquirers Etf and then apply it to test your longer-term investment strategies against Acquirers.

Acquirers Etf Price History Data

The price series of Acquirers for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 6.69 with a coefficient of variation of 4.59. The daily prices for the period are distributed with arithmetic mean of 34.6. The median price for the last 90 days is 34.84.
OpenHighLowCloseVolume
07/22/2025
 36.35  37.57  36.35  37.49  1,164 
07/21/2025
 36.70  36.70  36.35  36.35  600.00 
07/18/2025
 36.39  36.49  36.39  36.45  700.00 
07/17/2025
 36.17  36.80  36.17  36.80  1,230 
07/16/2025
 36.04  36.20  36.04  36.12  1,700 
07/15/2025
 36.61  36.61  36.05  36.05  900.00 
07/14/2025
 37.56  37.56  36.86  37.05  1,900 
07/11/2025
 37.46  37.60  37.43  37.53  3,400 
07/10/2025
 37.19  37.96  37.19  37.93  30,900 
07/09/2025
 37.13  37.29  37.05  37.29  2,100 
07/08/2025
 36.66  37.10  36.66  37.10  1,395 
07/07/2025
 36.95  37.10  36.57  36.57  1,169 
07/03/2025
 37.24  37.24  37.16  37.16  1,000.00 
07/02/2025 36.65  37.17  36.65  37.17  1,600 
07/01/2025
 36.46  37.07  36.45  36.61  1,623 
06/30/2025
 35.57  35.57  35.16  35.26  6,817 
06/27/2025
 35.46  35.74  35.21  35.47  1,094 
06/26/2025
 35.00  35.25  35.00  35.17  2,700 
06/25/2025
 34.83  34.92  34.83  34.84  2,400 
06/24/2025
 35.18  35.18  35.15  35.15  940.00 
06/23/2025
 34.79  35.09  34.79  35.02  2,090 
06/20/2025
 35.04  35.04  34.89  34.89  400.00 
06/18/2025
 35.11  35.15  34.81  34.81  859.00 
06/17/2025
 35.03  35.03  34.90  34.90  2,179 
06/16/2025
 35.15  35.15  35.09  35.09  800.00 
06/13/2025
 35.15  35.15  35.06  35.06  1,200 
06/12/2025
 34.56  35.07  34.56  35.07  600.00 
06/11/2025
 35.08  35.08  34.98  35.06  1,100 
06/10/2025 35.00  35.27  35.00  35.21  2,200 
06/09/2025
 34.59  34.94  34.59  34.80  1,000.00 
06/06/2025
 34.39  34.41  34.26  34.36  1,600 
06/05/2025
 34.35  34.35  33.97  34.05  700.00 
06/04/2025
 34.35  34.35  34.28  34.28  592.00 
06/03/2025
 33.75  34.41  33.75  34.41  949.00 
06/02/2025
 33.65  33.72  33.65  33.72  888.00 
05/30/2025
 33.69  33.69  33.60  33.60  800.00 
05/29/2025
 34.15  34.15  33.58  33.85  2,100 
05/28/2025
 34.11  34.11  33.87  33.92  700.00 
05/27/2025
 34.12  34.45  33.90  34.45  1,200 
05/23/2025
 33.54  33.92  33.54  33.75  1,300 
05/22/2025
 33.74  33.99  33.61  33.99  1,700 
05/21/2025
 34.63  34.63  34.15  34.15  400.00 
05/20/2025
 35.21  35.21  34.96  34.96  600.00 
05/19/2025
 34.98  35.24  34.98  35.24  800.00 
05/16/2025
 35.13  35.53  35.13  35.53  1,800 
05/15/2025
 34.87  35.23  34.87  35.23  2,200 
05/14/2025
 35.58  35.58  35.24  35.29  16,200 
05/13/2025
 35.82  35.89  35.81  35.81  600.00 
05/12/2025
 35.50  35.50  35.27  35.30  700.00 
05/09/2025
 33.91  33.91  33.55  33.68  1,300 
05/08/2025
 33.35  33.85  33.35  33.74  2,800 
05/07/2025
 32.96  33.07  32.88  32.96  6,200 
05/06/2025
 33.18  33.18  32.87  32.94  1,300 
05/05/2025
 33.48  33.68  33.35  33.35  1,100 
05/02/2025
 33.58  33.77  33.58  33.77  1,700 
05/01/2025
 32.96  33.25  32.96  33.13  1,400 
04/30/2025
 32.47  33.03  32.45  33.03  3,600 
04/29/2025
 33.01  33.28  33.01  33.24  1,300 
04/28/2025
 32.74  33.23  32.74  33.23  2,000 
04/25/2025
 32.83  32.92  32.80  32.92  1,200 
04/24/2025
 32.54  33.16  32.54  33.16  1,446 

About Acquirers Etf history

Acquirers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Acquirers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Acquirers will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Acquirers stock prices may prove useful in developing a viable investing in Acquirers

Acquirers Etf Technical Analysis

Acquirers technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Acquirers technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Acquirers trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Acquirers Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Acquirers' price direction in advance. Along with the technical and fundamental analysis of Acquirers Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Acquirers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Acquirers is a strong investment it is important to analyze Acquirers' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Acquirers' future performance. For an informed investment choice regarding Acquirers Etf, refer to the following important reports:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in The Acquirers. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.
The market value of Acquirers is measured differently than its book value, which is the value of Acquirers that is recorded on the company's balance sheet. Investors also form their own opinion of Acquirers' value that differs from its market value or its book value, called intrinsic value, which is Acquirers' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Acquirers' market value can be influenced by many factors that don't directly affect Acquirers' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Acquirers' value and its price as these two are different measures arrived at by different means. Investors typically determine if Acquirers is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Acquirers' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.