Bmo Ultra Short Term Etf Price History

ZST Etf  CAD 49.03  0.01  0.02%   
Below is the normalized historical share price chart for BMO Ultra Short Term extending back to February 03, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BMO Ultra stands at 49.03, as last reported on the 24th of July, with the highest price reaching 49.05 and the lowest price hitting 49.03 during the day.
3 y Volatility
0.39
200 Day MA
49.0108
1 y Volatility
0.34
50 Day MA
49.0274
Inception Date
2011-01-28
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in BMO Etf, it is important to understand the factors that can impact its price. As of now, BMO Etf is very steady. BMO Ultra Short secures Sharpe Ratio (or Efficiency) of 0.46, which signifies that the etf had a 0.46 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for BMO Ultra Short Term, which you can use to evaluate the volatility of the entity. Please confirm BMO Ultra's mean deviation of 0.0199, and Risk Adjusted Performance of 0.0072 to double-check if the risk estimate we provide is consistent with the expected return of 0.0106%.
  
BMO Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.4582

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ZST
Based on monthly moving average BMO Ultra is performing at about 36% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BMO Ultra by adding it to a well-diversified portfolio.

BMO Ultra Etf Price History Chart

There are several ways to analyze BMO Ultra Short Term Etf price data. The simplest method is using a basic BMO candlestick price chart, which shows BMO Ultra price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 22, 202549.04
Lowest PriceApril 28, 202548.74

BMO Ultra July 24, 2025 Etf Price Synopsis

Various analyses of BMO Ultra's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BMO Etf. It can be used to describe the percentage change in the price of BMO Ultra from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BMO Etf.
BMO Ultra Price Action Indicator(0.01)
BMO Ultra Price Daily Balance Of Power(0.50)
BMO Ultra Price Rate Of Daily Change 1.00 
BMO Ultra Accumulation Distribution 15.67 

BMO Ultra July 24, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in BMO Ultra Short Term Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BMO Ultra intraday prices and daily technical indicators to check the level of noise trading in BMO Ultra Short Term Etf and then apply it to test your longer-term investment strategies against BMO.

BMO Etf Price History Data

The price series of BMO Ultra for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 0.36 with a coefficient of variation of 0.21. The daily prices for the period are distributed with arithmetic mean of 48.89. The median price for the last 90 days is 48.9. The company experienced 1:4 stock split on 7th of January 2014. BMO Ultra Short paid out dividends to its shareholders on July 29, 2019.
OpenHighLowCloseVolume
07/23/2025
 49.04  49.05  49.03  49.03  38,425 
07/22/2025
 49.04  49.04  49.03  49.04  16,147 
07/21/2025
 49.04  49.04  49.02  49.03  41,300 
07/18/2025
 49.00  49.03  49.00  49.03  71,739 
07/17/2025
 49.00  49.03  49.00  49.03  25,457 
07/16/2025
 49.02  49.02  49.00  49.02  52,151 
07/15/2025
 49.02  49.02  49.00  49.00  16,641 
07/14/2025
 49.03  49.03  49.00  49.01  28,500 
07/11/2025
 49.00  49.01  49.00  49.01  20,652 
07/10/2025
 49.01  49.01  49.00  49.01  31,906 
07/09/2025
 48.98  49.01  48.98  49.01  55,210 
07/08/2025
 48.99  49.00  48.99  48.99  55,735 
07/07/2025
 48.97  49.00  48.97  49.00  34,275 
07/04/2025
 48.98  48.99  48.98  48.99  71,254 
07/03/2025
 48.97  48.99  48.97  48.98  126,175 
07/02/2025
 49.00  49.00  48.98  48.99  35,384 
06/30/2025
 48.99  49.01  48.98  49.01  84,286 
06/27/2025
 48.99  48.99  48.97  48.99  77,415 
06/26/2025
 48.96  48.98  48.95  48.98  66,600 
06/25/2025
 48.97  48.97  48.95  48.96  34,500 
06/24/2025 48.96  48.97  48.95  48.96  56,200 
06/23/2025
 48.95  48.96  48.94  48.96  51,300 
06/20/2025
 48.93  48.95  48.93  48.95  69,900 
06/19/2025
 48.92  48.94  48.92  48.93  27,000 
06/18/2025
 48.91  48.94  48.91  48.92  55,000 
06/17/2025
 48.93  48.93  48.90  48.91  35,300 
06/16/2025 48.91  48.92  48.90  48.92  47,600 
06/13/2025
 48.90  48.92  48.90  48.92  51,400 
06/12/2025
 48.89  48.92  48.89  48.92  39,700 
06/11/2025
 48.91  48.91  48.90  48.91  57,900 
06/10/2025
 48.91  48.91  48.89  48.90  56,100 
06/09/2025
 48.89  48.90  48.88  48.89  68,800 
06/06/2025 48.90  48.90  48.88  48.89  81,500 
06/05/2025
 48.90  48.90  48.89  48.89  80,100 
06/04/2025
 48.91  48.91  48.89  48.90  58,600 
06/03/2025
 48.90  48.90  48.89  48.89  153,900 
06/02/2025
 48.90  48.90  48.88  48.90  88,700 
05/30/2025
 48.88  48.89  48.87  48.88  58,500 
05/29/2025
 48.88  48.88  48.86  48.88  81,500 
05/28/2025
 48.87  48.87  48.84  48.85  56,700 
05/27/2025 48.86  48.86  48.84  48.85  1,315,700 
05/26/2025
 48.82  48.85  48.82  48.84  58,600 
05/23/2025
 48.81  48.84  48.81  48.83  26,500 
05/22/2025 48.83  48.83  48.80  48.81  46,100 
05/21/2025
 48.84  48.84  48.82  48.83  16,300 
05/20/2025
 48.84  48.84  48.82  48.84  31,900 
05/16/2025
 48.84  48.84  48.82  48.83  46,800 
05/15/2025
 48.81  48.82  48.80  48.81  44,800 
05/14/2025
 48.81  48.81  48.79  48.81  58,200 
05/13/2025
 48.82  48.82  48.79  48.80  35,600 
05/12/2025
 48.77  48.80  48.77  48.80  33,400 
05/09/2025 48.78  48.79  48.77  48.79  16,200 
05/08/2025
 48.79  48.79  48.77  48.78  23,800 
05/07/2025
 48.76  48.78  48.76  48.77  19,000 
05/06/2025
 48.75  48.77  48.75  48.76  34,300 
05/05/2025
 48.77  48.77  48.74  48.76  28,200 
05/02/2025
 48.76  48.77  48.73  48.75  66,400 
05/01/2025
 48.74  48.76  48.74  48.76  31,900 
04/30/2025
 48.76  48.76  48.73  48.74  46,400 
04/29/2025
 48.75  48.75  48.73  48.75  50,100 
04/28/2025
 48.73  48.74  48.71  48.74  47,300 

About BMO Ultra Etf history

BMO Ultra investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BMO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BMO Ultra Short will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BMO Ultra stock prices may prove useful in developing a viable investing in BMO Ultra
BMO Ultra Short-Term Bond ETF seeks to provide Unitholders with exposure to a variety of fixed income securities with a remaining effective term to maturity of one year or less. BMO ULTRA is traded on Toronto Stock Exchange in Canada.

BMO Ultra Etf Technical Analysis

BMO Ultra technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of BMO Ultra technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BMO Ultra trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

BMO Ultra Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BMO Ultra's price direction in advance. Along with the technical and fundamental analysis of BMO Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BMO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BMO Etf

BMO Ultra financial ratios help investors to determine whether BMO Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BMO with respect to the benefits of owning BMO Ultra security.