Marriott International Stock Price History

MAR Stock  USD 260.19  2.66  1.03%   
Below is the normalized historical share price chart for Marriott International extending back to October 01, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Marriott International stands at 260.19, as last reported on the 22nd of June, with the highest price reaching 261.52 and the lowest price hitting 257.49 during the day.
IPO Date
16th of July 1993
200 Day MA
262.7913
50 Day MA
251.811
Beta
1.422
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Marriott Stock, it is important to understand the factors that can impact its price. Currently, Marriott International is very steady. Marriott International has Sharpe Ratio of 0.0586, which conveys that the firm had a 0.0586 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Marriott International, which you can use to evaluate the volatility of the firm. Please verify Marriott International's Downside Deviation of 2.22, risk adjusted performance of 0.1061, and Mean Deviation of 1.64 to check out if the risk estimate we provide is consistent with the expected return of 0.14%.
At this time, Marriott International's Common Stock Shares Outstanding is relatively stable compared to the past year. As of 06/22/2025, Issuance Of Capital Stock is likely to grow to about 76.7 M, though Total Stockholder Equity is likely to grow to (2.8 B). . At this time, Marriott International's Price To Sales Ratio is relatively stable compared to the past year. As of 06/22/2025, Price To Operating Cash Flows Ratio is likely to grow to 30.28, though Price Book Value Ratio is likely to grow to (25.17). Marriott Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0586

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskMARHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.41
  actual daily
21
79% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Marriott International is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Marriott International by adding it to a well-diversified portfolio.
Price Book
47.4452
Enterprise Value Ebitda
19.5735
Price Sales
10.6652
Shares Float
239.8 M
Dividend Share
2.52

Marriott International Stock Price History Chart

There are several ways to analyze Marriott Stock price data. The simplest method is using a basic Marriott candlestick price chart, which shows Marriott International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 13, 2025273.44
Lowest PriceApril 8, 2025210.58

Marriott International June 22, 2025 Stock Price Synopsis

Various analyses of Marriott International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Marriott Stock. It can be used to describe the percentage change in the price of Marriott International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Marriott Stock.
Marriott International Price Action Indicator 2.02 
Marriott International Price Daily Balance Of Power 0.66 
Marriott International Price Rate Of Daily Change 1.01 

Marriott International June 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Marriott Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Marriott International intraday prices and daily technical indicators to check the level of noise trading in Marriott Stock and then apply it to test your longer-term investment strategies against Marriott.

Marriott Stock Price History Data

The price series of Marriott International for the period between Mon, Mar 24, 2025 and Sun, Jun 22, 2025 has a statistical range of 62.86 with a coefficient of variation of 7.21. The daily prices for the period are spread out with arithmetic mean of 247.45. The median price for the last 90 days is 248.83. The company underwent 1061:1000 stock split on 22nd of November 2011. Marriott International issued dividends to stockholders on 2025-05-23.
OpenHighLowCloseVolume
06/22/2025
 259.57  261.52  257.49  260.19 
06/20/2025 259.57  261.52  257.49  260.19  2,243,911 
06/18/2025 256.47  260.84  256.04  257.53  1,136,400 
06/17/2025 255.50  259.44  255.00  256.20  1,185,962 
06/16/2025 256.48  259.53  256.20  257.91  1,925,622 
06/13/2025 259.00  260.58  253.56  254.99  1,780,155 
06/12/2025 264.24  265.84  262.56  263.23  1,152,054 
06/11/2025
 269.03  269.19  265.35  266.06  1,070,469 
06/10/2025
 266.12  269.08  265.75  268.04  1,478,444 
06/09/2025 265.99  267.73  264.67  265.93  1,207,501 
06/06/2025
 263.85  266.05  262.80  265.63  986,729 
06/05/2025
 261.22  262.90  259.46  259.81  1,188,090 
06/04/2025
 264.22  265.28  261.93  261.93  926,347 
06/03/2025 260.16  265.57  260.16  264.40  1,358,200 
06/02/2025
 262.12  262.74  258.79  261.21  1,339,565 
05/30/2025 263.57  265.12  262.10  263.83  1,237,326 
05/29/2025
 265.56  266.18  261.00  263.61  949,342 
05/28/2025
 266.59  266.89  264.18  264.53  1,340,600 
05/27/2025
 260.08  266.35  260.08  266.10  1,338,884 
05/23/2025
 255.69  258.97  255.53  257.70  1,270,776 
05/22/2025
 260.50  261.43  258.54  260.02  1,083,009 
05/21/2025
 263.21  263.91  259.47  260.02  1,271,790 
05/20/2025
 270.94  270.94  266.23  266.65  1,500,733 
05/19/2025
 268.92  273.06  268.76  272.49  1,099,182 
05/16/2025
 270.84  272.62  268.64  272.53  1,235,055 
05/15/2025
 271.29  272.25  270.03  270.77  1,483,535 
05/14/2025
 271.70  274.91  271.39  271.89  1,520,773 
05/13/2025
 271.30  275.31  270.51  273.44  1,690,372 
05/12/2025
 268.71  272.72  267.94  271.26  2,551,069 
05/09/2025
 258.44  259.32  255.03  257.31  1,489,136 
05/08/2025
 256.21  262.44  255.33  258.63  1,787,666 
05/07/2025
 251.13  257.44  250.15  255.33  1,866,604 
05/06/2025
 255.48  257.93  249.37  251.31  2,527,732 
05/05/2025
 247.36  250.20  245.87  246.63  1,894,389 
05/02/2025
 246.93  249.90  246.49  248.83  1,302,164 
05/01/2025
 240.64  245.61  239.74  243.32  1,818,154 
04/30/2025
 233.93  238.44  230.62  237.97  2,246,386 
04/29/2025
 234.73  240.23  234.53  239.05  2,255,183 
04/28/2025
 237.68  240.21  233.47  236.32  2,418,262 
04/25/2025
 235.91  237.40  232.22  235.59  1,989,937 
04/24/2025
 227.89  236.74  226.97  235.65  2,329,901 
04/23/2025
 228.29  235.83  227.77  229.20  3,492,933 
04/22/2025
 216.97  220.80  216.42  220.02  1,476,546 
04/21/2025
 217.74  218.43  211.99  215.14  1,543,023 
04/17/2025
 220.70  221.85  217.90  219.84  1,523,469 
04/16/2025
 219.37  223.40  216.12  218.23  1,671,307 
04/15/2025
 224.05  224.91  220.86  222.01  1,205,378 
04/14/2025
 224.35  224.89  219.43  222.92  1,875,711 
04/11/2025
 222.38  227.16  218.45  224.64  2,013,997 
04/10/2025
 227.86  229.63  216.71  222.35  3,603,193 
04/09/2025
 210.08  234.69  207.63  232.79  4,482,470 
04/08/2025
 220.02  221.55  207.09  210.58  3,721,898 
04/07/2025
 207.24  223.56  204.87  212.81  3,900,249 
04/04/2025
 217.77  222.09  212.01  214.03  3,573,939 
04/03/2025
 229.80  229.99  222.79  224.04  3,460,349 
04/02/2025
 234.50  243.40  234.50  241.94  1,718,845 
04/01/2025
 236.87  238.37  232.82  237.63  1,451,291 
03/31/2025
 234.20  239.06  230.33  237.59  1,948,856 
03/28/2025
 242.78  242.78  235.40  236.40  1,570,780 
03/27/2025
 244.60  245.34  239.07  243.82  1,953,054 
03/26/2025
 246.62  249.78  245.44  246.09  1,842,222 

About Marriott International Stock history

Marriott International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Marriott is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Marriott International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Marriott International stock prices may prove useful in developing a viable investing in Marriott International
Last ReportedProjected for Next Year
Common Stock Shares Outstanding285.2 M316.4 M
Net Income Applicable To Common Shares2.7 B2.8 B

Marriott International Stock Technical Analysis

Marriott International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Marriott International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Marriott International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Marriott International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Marriott International's price direction in advance. Along with the technical and fundamental analysis of Marriott Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Marriott to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Marriott Stock Analysis

When running Marriott International's price analysis, check to measure Marriott International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Marriott International is operating at the current time. Most of Marriott International's value examination focuses on studying past and present price action to predict the probability of Marriott International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Marriott International's price. Additionally, you may evaluate how the addition of Marriott International to your portfolios can decrease your overall portfolio volatility.