Marti Technologies Stock Price History

Stocks . USA . 
Stock . Marti Technologies
MRT Stock  USD 2.36  0.02  0.84%   
Below is the normalized historical share price chart for Marti Technologies extending back to August 30, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Marti Technologies stands at 2.36, as last reported on the 7th of December, with the highest price reaching 2.48 and the lowest price hitting 2.32 during the day.
IPO Date
29th of September 2016
200 Day MA
2.7346
50 Day MA
2.371
Beta
0.326
 
Covid
If you're considering investing in Marti Stock, it is important to understand the factors that can impact its price. Currently, Marti Technologies is risky. Marti Technologies has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Marti Technologies, which you can use to evaluate the volatility of the firm. Please verify Marti Technologies' Risk Adjusted Performance of 0.016, downside deviation of 2.78, and Mean Deviation of 2.36 to check out if the risk estimate we provide is consistent with the expected return of 0.0095%.
  
Build AI portfolio with Marti Stock
At this time, Marti Technologies' Liabilities And Stockholders Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 89.9 M in 2025, whereas Capital Stock is likely to drop 6,011 in 2025. . At this time, Marti Technologies' Price To Sales Ratio is comparatively stable compared to the past year. Price Sales Ratio is likely to gain to 18.92 in 2025, whereas Price Earnings Ratio is likely to drop (2.84) in 2025. Marti Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0026

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMRT

Estimated Market Risk

 3.59
  actual daily
32
68% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Marti Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Marti Technologies by adding Marti Technologies to a well-diversified portfolio.
Enterprise Value Ebitda
(7.88)
Price Sales
7.5578
Shares Float
31 M
Wall Street Target Price
4.8
Earnings Share
(1.13)

Marti Technologies Stock Price History Chart

There are several ways to analyze Marti Stock price data. The simplest method is using a basic Marti candlestick price chart, which shows Marti Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 31, 20252.63
Lowest PriceOctober 1, 20252.0

Marti Technologies December 7, 2025 Stock Price Synopsis

Various analyses of Marti Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Marti Stock. It can be used to describe the percentage change in the price of Marti Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Marti Stock.
Marti Technologies Price Action Indicator(0.05)
Marti Technologies Price Daily Balance Of Power(0.12)
Marti Technologies Price Rate Of Daily Change 0.99 

Marti Technologies December 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Marti Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Marti Technologies intraday prices and daily technical indicators to check the level of noise trading in Marti Stock and then apply it to test your longer-term investment strategies against Marti.

Marti Stock Price History Data

The price series of Marti Technologies for the period between Mon, Sep 8, 2025 and Sun, Dec 7, 2025 has a statistical range of 0.63 with a coefficient of variation of 4.56. The daily prices for the period are spread out with arithmetic mean of 2.38. The median price for the last 90 days is 2.39. The company issued dividends to stockholders on May 16, 2019.
OpenHighLowCloseVolume
12/07/2025
 2.37  2.48  2.32  2.36 
12/05/2025
 2.37  2.48  2.32  2.36  42,892 
12/04/2025
 2.34  2.40  2.33  2.38  5,266 
12/03/2025 2.34  2.38  2.33  2.36  9,668 
12/02/2025
 2.36  2.40  2.34  2.35  12,223 
12/01/2025
 2.35  2.40  2.35  2.39  19,477 
11/28/2025
 2.42  2.45  2.42  2.43  7,354 
11/26/2025 2.36  2.48  2.36  2.42  13,030 
11/25/2025
 2.46  2.46  2.31  2.39  17,109 
11/24/2025
 2.40  2.43  2.33  2.43  14,838 
11/21/2025
 2.37  2.42  2.31  2.40  24,696 
11/20/2025 2.39  2.50  2.34  2.39  39,471 
11/19/2025
 2.39  2.44  2.33  2.35  5,880 
11/18/2025
 2.36  2.39  2.34  2.38  30,741 
11/17/2025 2.33  2.39  2.33  2.38  15,463 
11/14/2025 2.36  2.41  2.35  2.39  10,168 
11/13/2025
 2.43  2.43  2.31  2.34  25,821 
11/12/2025
 2.44  2.53  2.40  2.43  19,279 
11/11/2025 2.43  2.56  2.43  2.43  6,362 
11/10/2025
 2.54  2.59  2.48  2.49  19,371 
11/07/2025 2.48  2.56  2.41  2.55  35,059 
11/06/2025
 2.52  2.55  2.41  2.48  37,395 
11/05/2025
 2.58  2.69  2.52  2.56  66,171 
11/04/2025 2.50  2.62  2.50  2.58  30,578 
11/03/2025
 2.54  2.70  2.47  2.57  67,422 
10/31/2025
 2.39  2.75  2.37  2.63  211,150 
10/30/2025
 2.39  2.50  2.37  2.40  86,996 
10/29/2025
 2.36  2.50  2.35  2.41  47,904 
10/28/2025 2.37  2.42  2.36  2.37  15,582 
10/27/2025
 2.40  2.47  2.37  2.40  67,293 
10/24/2025
 2.33  2.52  2.33  2.41  133,270 
10/23/2025
 2.29  2.34  2.20  2.24  27,315 
10/22/2025
 2.28  2.32  2.21  2.25  12,986 
10/21/2025
 2.39  2.43  2.31  2.35  15,451 
10/20/2025
 2.25  2.43  2.22  2.39  66,673 
10/17/2025
 2.23  2.33  2.12  2.22  54,340 
10/16/2025
 2.30  2.30  2.20  2.25  71,110 
10/15/2025
 2.28  2.34  2.20  2.34  56,496 
10/14/2025
 2.28  2.31  2.22  2.28  71,745 
10/13/2025
 2.28  2.32  2.16  2.29  87,154 
10/10/2025
 2.45  2.46  2.28  2.31  97,227 
10/09/2025
 2.42  2.45  2.40  2.42  52,829 
10/08/2025
 2.42  2.47  2.36  2.44  75,750 
10/07/2025
 2.43  2.45  2.34  2.41  92,202 
10/06/2025
 2.39  2.47  2.38  2.43  129,365 
10/03/2025
 2.40  2.43  2.30  2.41  197,224 
10/02/2025
 2.06  2.36  2.01  2.34  334,441 
10/01/2025
 2.06  2.13  1.97  2.00  238,709 
09/30/2025
 2.19  2.22  2.04  2.04  148,046 
09/29/2025
 2.26  2.26  2.12  2.14  215,361 
09/26/2025
 2.24  2.32  2.24  2.28  65,677 
09/25/2025
 2.35  2.37  2.14  2.23  254,911 
09/24/2025
 2.39  2.39  2.33  2.36  185,770 
09/23/2025
 2.40  2.45  2.30  2.30  195,741 
09/22/2025
 2.43  2.43  2.22  2.37  1,041,006 
09/19/2025
 2.30  2.42  2.30  2.34  179,164 
09/18/2025
 2.37  2.39  2.23  2.28  101,066 
09/17/2025
 2.47  2.49  2.36  2.36  23,667 
09/16/2025
 2.43  2.50  2.42  2.46  12,374 
09/15/2025
 2.50  2.57  2.38  2.43  47,961 
09/12/2025
 2.42  2.51  2.42  2.50  29,161 

About Marti Technologies Stock history

Marti Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Marti is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Marti Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Marti Technologies stock prices may prove useful in developing a viable investing in Marti Technologies
Last ReportedProjected for Next Year
Common Stock Shares Outstanding59 M49.2 M
Net Loss-73.9 M-70.2 M

Marti Technologies Stock Technical Analysis

Marti Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Marti Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Marti Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Marti Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Marti Technologies' price direction in advance. Along with the technical and fundamental analysis of Marti Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Marti to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.016
Jensen Alpha(0.05)
Total Risk Alpha(0.32)
Sortino Ratio(0.01)
Treynor Ratio0.0264
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Additional Tools for Marti Stock Analysis

When running Marti Technologies' price analysis, check to measure Marti Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Marti Technologies is operating at the current time. Most of Marti Technologies' value examination focuses on studying past and present price action to predict the probability of Marti Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Marti Technologies' price. Additionally, you may evaluate how the addition of Marti Technologies to your portfolios can decrease your overall portfolio volatility.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2025 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY