Marvell Technology Group Stock Price History

MRVL Stock  USD 86.22  3.17  3.55%   
Below is the normalized historical share price chart for Marvell Technology Group extending back to June 27, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Marvell Technology stands at 86.22, as last reported on the 15th of October 2025, with the highest price reaching 88.82 and the lowest price hitting 85.33 during the day.
IPO Date
27th of June 2000
200 Day MA
78.6495
50 Day MA
76.1076
Beta
1.94
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Marvell Stock, it is important to understand the factors that can impact its price. Marvell Technology appears to be very steady, given 3 months investment horizon. Marvell Technology has Sharpe Ratio of 0.0955, which conveys that the firm had a 0.0955 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Marvell Technology, which you can use to evaluate the volatility of the firm. Please exercise Marvell Technology's Risk Adjusted Performance of 0.0665, mean deviation of 2.38, and Downside Deviation of 4.64 to check out if our risk estimates are consistent with your expectations.
At this time, Marvell Technology's Total Stockholder Equity is quite stable compared to the past year. Liabilities And Stockholders Equity is expected to rise to about 21.2 B this year, although the value of Common Stock Total Equity will most likely fall to about 969 K. . The value of Price To Sales Ratio is estimated to slide to 11.91. The value of Price Earnings Ratio is estimated to slide to -127.51. Marvell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0955

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMRVL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.71
  actual daily
33
67% of assets are more volatile

Expected Return

 0.35
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Marvell Technology is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Marvell Technology by adding it to a well-diversified portfolio.
Price Book
5.5368
Enterprise Value Ebitda
54.554
Price Sales
10.6516
Shares Float
859.1 M
Dividend Share
0.24

Marvell Technology Stock Price History Chart

There are several ways to analyze Marvell Stock price data. The simplest method is using a basic Marvell candlestick price chart, which shows Marvell Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 202592.44
Lowest PriceSeptember 3, 202562.27

Marvell Technology October 15, 2025 Stock Price Synopsis

Various analyses of Marvell Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Marvell Stock. It can be used to describe the percentage change in the price of Marvell Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Marvell Stock.
Marvell Technology Price Action Indicator(2.44)
Marvell Technology Price Rate Of Daily Change 0.96 
Marvell Technology Price Daily Balance Of Power(0.91)

Marvell Technology October 15, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Marvell Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Marvell Technology intraday prices and daily technical indicators to check the level of noise trading in Marvell Stock and then apply it to test your longer-term investment strategies against Marvell.

Marvell Stock Price History Data

The price series of Marvell Technology for the period between Thu, Jul 17, 2025 and Wed, Oct 15, 2025 has a statistical range of 30.17 with a coefficient of variation of 9.42. The daily prices for the period are spread out with arithmetic mean of 75.71. The median price for the last 90 days is 74.74. The company underwent 2:1 stock split on 25th of July 2006. Marvell Technology issued dividends to stockholders on 2025-10-10.
OpenHighLowCloseVolume
10/15/2025
 86.80  88.82  85.33  86.22 
10/14/2025 86.80  88.82  85.33  86.22  15,442,728 
10/13/2025
 89.47  89.87  86.64  89.39  20,558,402 
10/10/2025 92.97  94.66  85.36  85.61  30,507,829 
10/09/2025 91.88  92.59  90.46  90.62  14,868,450 
10/08/2025 88.33  92.61  87.56  92.44  20,450,990 
10/07/2025 88.91  90.83  85.97  86.91  17,609,480 
10/06/2025
 88.79  90.19  88.19  88.86  20,580,539 
10/03/2025
 86.22  87.21  85.02  86.16  15,679,210 
10/02/2025
 85.01  87.25  84.37  86.14  21,698,660 
10/01/2025 82.35  84.05  81.30  83.83  20,038,430 
09/30/2025
 81.65  84.37  81.35  84.01  18,751,680 
09/29/2025
 83.63  85.03  82.26  82.34  20,468,279 
09/26/2025
 82.42  83.81  81.49  83.12  26,715,061 
09/25/2025
 78.06  84.40  76.27  83.75  43,286,047 
09/24/2025
 76.91  81.67  75.02  80.04  50,429,461 
09/23/2025
 75.34  76.30  73.97  74.57  21,403,680 
09/22/2025
 73.30  75.88  73.30  75.48  20,037,680 
09/19/2025
 74.70  75.32  73.27  74.21  31,788,100 
09/18/2025
 72.70  74.95  72.44  74.18  28,894,830 
09/17/2025
 68.81  72.36  68.31  70.93  29,593,090 
09/16/2025
 67.80  69.13  67.32  68.81  15,931,050 
09/15/2025
 67.41  68.06  66.29  67.39  17,340,779 
09/12/2025
 67.51  67.70  66.10  67.31  14,868,570 
09/11/2025
 66.96  68.15  66.32  66.55  13,912,360 
09/10/2025
 67.88  68.47  66.64  67.06  23,751,449 
09/09/2025
 65.81  67.40  65.15  66.80  17,225,990 
09/08/2025
 63.57  66.09  63.03  65.96  24,466,600 
09/05/2025
 63.94  64.54  62.43  63.29  25,793,051 
09/04/2025
 62.10  64.49  61.40  64.06  27,726,381 
09/03/2025
 64.00  64.48  61.68  62.27  34,297,320 
09/02/2025
 61.91  64.62  61.77  64.56  36,275,641 
08/29/2025
 64.49  65.45  62.58  62.82  96,830,805 
08/28/2025
 75.87  78.03  75.01  77.18  36,895,301 
08/27/2025
 74.15  74.98  73.77  74.74  11,373,530 
08/26/2025
 72.94  75.09  72.94  74.21  12,302,280 
08/25/2025
 72.94  73.83  72.21  72.90  10,057,660 
08/22/2025
 71.29  74.68  70.63  72.95  14,435,870 
08/21/2025
 70.41  71.95  70.00  71.16  9,854,126 
08/20/2025
 71.68  71.78  68.49  71.17  19,895,160 
08/19/2025
 76.35  76.39  71.75  72.02  16,963,420 
08/18/2025
 76.03  77.03  75.24  76.69  10,192,510 
08/15/2025
 79.37  79.37  76.12  76.14  13,212,860 
08/14/2025
 77.98  79.57  77.29  78.99  10,127,850 
08/13/2025
 78.35  80.01  77.98  79.27  11,740,190 
08/12/2025
 76.30  77.92  74.79  77.76  15,559,850 
08/11/2025
 77.90  79.96  77.14  77.23  11,843,620 
08/08/2025
 76.15  77.34  75.55  77.29  9,971,308 
08/07/2025
 76.45  77.20  74.14  75.80  14,628,010 
08/06/2025
 76.03  76.40  73.93  75.27  14,469,740 
08/05/2025
 76.86  77.95  74.91  76.58  11,920,840 
08/04/2025
 75.65  76.84  74.77  76.48  11,882,870 
08/01/2025
 77.01  77.11  73.37  74.40  28,877,010 
07/31/2025
 82.70  83.19  79.57  80.32  26,433,199 
07/30/2025
 83.05  85.21  80.52  81.69  45,527,621 
07/29/2025
 76.35  78.70  75.92  76.29  14,717,170 
07/28/2025
 75.10  76.53  74.61  75.86  13,267,390 
07/25/2025
 73.95  74.50  73.05  74.16  9,830,297 
07/24/2025
 73.62  74.07  72.34  73.99  10,641,420 
07/23/2025
 72.52  73.66  72.19  73.22  11,238,970 
07/22/2025
 72.93  73.10  70.25  71.94  12,192,280 

About Marvell Technology Stock history

Marvell Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Marvell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Marvell Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Marvell Technology stock prices may prove useful in developing a viable investing in Marvell Technology
Last ReportedProjected for Next Year
Common Stock Shares Outstanding865.5 M611.5 M
Net Loss-147.2 M-139.8 M

Marvell Technology Quarterly Net Working Capital

2.11 Billion

Marvell Technology Stock Technical Analysis

Marvell Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Marvell Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Marvell Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Marvell Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Marvell Technology's price direction in advance. Along with the technical and fundamental analysis of Marvell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Marvell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Marvell Technology is a strong investment it is important to analyze Marvell Technology's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Marvell Technology's future performance. For an informed investment choice regarding Marvell Stock, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Marvell Technology Group. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in housing.
You can also try the Portfolio Dashboard module to portfolio dashboard that provides centralized access to all your investments.
Is Semiconductors & Semiconductor Equipment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Marvell Technology. If investors know Marvell will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Marvell Technology listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.70)
Dividend Share
0.24
Earnings Share
(0.11)
Revenue Per Share
8.367
Quarterly Revenue Growth
0.576
The market value of Marvell Technology is measured differently than its book value, which is the value of Marvell that is recorded on the company's balance sheet. Investors also form their own opinion of Marvell Technology's value that differs from its market value or its book value, called intrinsic value, which is Marvell Technology's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Marvell Technology's market value can be influenced by many factors that don't directly affect Marvell Technology's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Marvell Technology's value and its price as these two are different measures arrived at by different means. Investors typically determine if Marvell Technology is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Marvell Technology's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.