Marvell Technology Group Stock Price History
| MRVL Stock | USD 74.65 2.64 3.67% |
Below is the normalized historical share price chart for Marvell Technology Group extending back to June 27, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Marvell Technology stands at 74.65, as last reported on the 21st of July, with the highest price reaching 75.26 and the lowest price hitting 71.15 during the day.
If you're considering investing in Marvell Stock, it is important to understand the factors that can impact its price. Marvell Technology appears to be very steady, given 3 months investment horizon. Marvell Technology has Sharpe Ratio of 0.21, which conveys that the firm had a 0.21 % return per unit of risk over the last 3 months. By analyzing Marvell Technology's technical indicators, you can evaluate if the expected return of 0.68% is justified by implied risk. Please exercise Marvell Technology's Downside Deviation of 2.73, mean deviation of 2.57, and Risk Adjusted Performance of 0.1771 to check out if our risk estimates are consistent with your expectations. At this time, Marvell Technology's Total Stockholder Equity is quite stable compared to the past year. Liabilities And Stockholders Equity is expected to rise to about 21.2 B this year, although the value of Common Stock Total Equity will most likely fall to about 969 K. . The value of Price To Sales Ratio is estimated to slide to 11.91. The value of Price Earnings Ratio is estimated to slide to -127.51. Marvell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of June 2000 | 200 Day MA 83.274 | 50 Day MA 68.3866 | Beta 1.756 |
Sharpe Ratio = 0.2086
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MRVL | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.27 actual daily | 29 71% of assets are more volatile |
Expected Return
| 0.68 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
| 0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Marvell Technology is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Marvell Technology by adding it to a well-diversified portfolio.
Price Book 4.8347 | Enterprise Value Ebitda 63.9238 | Price Sales 9.8994 | Shares Float 859.3 M | Dividend Share 0.24 |
Marvell Technology Stock Price History Chart
There are several ways to analyze Marvell Stock price data. The simplest method is using a basic Marvell candlestick price chart, which shows Marvell Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 26, 2025 | 79.9 |
| Lowest Price | May 7, 2025 | 56.26 |
Marvell Technology July 21, 2025 Stock Price Synopsis
Various analyses of Marvell Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Marvell Stock. It can be used to describe the percentage change in the price of Marvell Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Marvell Stock.| Marvell Technology Price Action Indicator | 2.77 | |
| Marvell Technology Price Rate Of Daily Change | 1.04 | |
| Marvell Technology Price Daily Balance Of Power | 0.64 |
Marvell Technology July 21, 2025 Stock Price Analysis
Marvell Stock Price History Data
The price series of Marvell Technology for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 30.56 with a coefficient of variation of 11.56. The daily prices for the period are spread out with arithmetic mean of 65.42. The median price for the last 90 days is 65.15. The company underwent 2:1 stock split on 25th of July 2006. Marvell Technology issued dividends to stockholders on 2025-07-11.| Open | High | Low | Close | Volume | ||
07/21/2025 | 72.01 | 75.26 | 71.15 | 74.65 | ||
07/21/2025 | 72.01 | 75.26 | 71.15 | 74.65 | ||
| 07/18/2025 | 72.35 | 75.26 | 71.15 | 74.65 | 16,839,672 | |
| 07/17/2025 | 71.06 | 73.13 | 70.12 | 72.01 | 14,973,064 | |
| 07/16/2025 | 70.13 | 71.02 | 68.00 | 70.85 | 26,396,834 | |
| 07/15/2025 | 73.73 | 74.01 | 72.13 | 72.41 | 15,630,191 | |
| 07/14/2025 | 72.07 | 72.95 | 70.48 | 72.51 | 11,859,788 | |
07/11/2025 | 72.57 | 73.18 | 72.12 | 72.71 | 9,921,545 | |
| 07/10/2025 | 72.34 | 73.50 | 71.33 | 73.30 | 11,542,400 | |
07/09/2025 | 72.45 | 73.43 | 71.24 | 72.20 | 18,453,500 | |
07/08/2025 | 72.27 | 73.44 | 71.74 | 71.89 | 16,356,800 | |
| 07/07/2025 | 74.37 | 74.75 | 71.39 | 71.49 | 22,050,900 | |
07/03/2025 | 74.77 | 75.28 | 74.07 | 75.12 | 10,218,000 | |
| 07/02/2025 | 76.13 | 79.03 | 73.72 | 74.19 | 39,388,500 | |
07/01/2025 | 76.67 | 77.72 | 74.98 | 76.18 | 16,702,100 | |
06/30/2025 | 78.34 | 78.38 | 76.65 | 77.34 | 17,072,900 | |
06/27/2025 | 78.79 | 78.94 | 76.35 | 77.10 | 27,254,000 | |
06/26/2025 | 78.97 | 81.05 | 77.39 | 79.90 | 37,440,600 | |
06/25/2025 | 76.31 | 76.43 | 74.54 | 75.87 | 19,426,700 | |
06/24/2025 | 72.33 | 75.38 | 71.85 | 75.15 | 26,999,800 | |
06/23/2025 | 72.93 | 73.12 | 69.12 | 70.72 | 26,862,100 | |
06/20/2025 | 77.00 | 77.26 | 73.24 | 73.45 | 46,009,100 | |
06/18/2025 | 74.47 | 77.59 | 73.67 | 74.89 | 55,359,800 | |
06/17/2025 | 70.16 | 72.69 | 69.11 | 69.93 | 25,313,400 | |
06/16/2025 | 68.46 | 71.22 | 67.98 | 70.36 | 19,706,100 | |
06/13/2025 | 68.00 | 68.91 | 66.92 | 67.14 | 14,159,800 | |
06/12/2025 | 67.88 | 70.00 | 67.71 | 69.58 | 11,862,600 | |
06/11/2025 | 69.33 | 70.18 | 67.58 | 68.18 | 13,885,500 | |
06/10/2025 | 69.87 | 70.52 | 68.00 | 68.78 | 14,948,700 | |
06/09/2025 | 69.41 | 71.18 | 68.90 | 69.08 | 19,351,800 | |
06/06/2025 | 66.92 | 69.72 | 66.26 | 68.29 | 22,926,300 | |
06/05/2025 | 67.21 | 67.53 | 64.76 | 65.11 | 23,426,600 | |
06/04/2025 | 62.99 | 66.98 | 61.81 | 66.25 | 26,990,200 | |
06/03/2025 | 61.98 | 63.46 | 61.10 | 62.31 | 19,286,600 | |
06/02/2025 | 59.70 | 62.25 | 59.48 | 61.42 | 18,270,300 | |
05/30/2025 | 60.75 | 60.93 | 58.56 | 60.14 | 48,347,500 | |
05/29/2025 | 67.30 | 67.53 | 63.28 | 63.68 | 39,014,700 | |
05/28/2025 | 64.75 | 65.85 | 64.45 | 64.54 | 23,421,200 | |
05/27/2025 | 62.89 | 65.47 | 62.41 | 63.77 | 25,511,700 | |
05/23/2025 | 60.10 | 61.25 | 59.95 | 60.64 | 17,443,200 | |
05/22/2025 | 59.36 | 62.81 | 59.27 | 61.80 | 16,653,100 | |
05/21/2025 | 60.90 | 62.40 | 59.63 | 60.06 | 14,022,800 | |
05/20/2025 | 60.90 | 61.37 | 59.75 | 61.37 | 22,326,200 | |
05/19/2025 | 61.05 | 62.92 | 60.59 | 62.51 | 20,323,500 | |
05/16/2025 | 65.05 | 65.09 | 63.45 | 63.71 | 18,712,900 | |
05/15/2025 | 65.05 | 65.91 | 63.89 | 65.15 | 9,962,500 | |
05/14/2025 | 66.60 | 66.87 | 64.90 | 65.85 | 11,472,600 | |
05/13/2025 | 65.00 | 66.99 | 64.35 | 65.43 | 19,733,700 | |
05/12/2025 | 64.67 | 65.06 | 63.13 | 64.45 | 20,383,100 | |
05/09/2025 | 59.80 | 60.82 | 59.09 | 59.60 | 14,698,300 | |
05/08/2025 | 58.01 | 58.98 | 56.64 | 57.58 | 18,868,800 | |
05/07/2025 | 55.11 | 56.39 | 53.74 | 56.26 | 40,342,900 | |
05/06/2025 | 60.32 | 61.79 | 59.92 | 61.17 | 9,818,100 | |
05/05/2025 | 61.64 | 62.90 | 61.03 | 61.93 | 9,098,900 | |
05/02/2025 | 62.15 | 63.38 | 61.92 | 62.28 | 15,638,600 | |
05/01/2025 | 60.10 | 61.73 | 59.22 | 60.90 | 17,638,200 | |
04/30/2025 | 56.23 | 58.39 | 55.81 | 58.32 | 14,316,600 | |
04/29/2025 | 58.16 | 59.70 | 57.96 | 58.63 | 14,831,900 | |
04/28/2025 | 58.24 | 58.82 | 56.65 | 58.65 | 13,840,000 | |
04/25/2025 | 56.93 | 59.21 | 56.71 | 58.87 | 11,929,600 | |
04/24/2025 | 54.76 | 57.92 | 54.42 | 57.28 | 21,404,800 |
About Marvell Technology Stock history
Marvell Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Marvell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Marvell Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Marvell Technology stock prices may prove useful in developing a viable investing in Marvell Technology
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 865.5 M | 611.5 M | |
| Net Loss | -147.2 M | -139.8 M |
Marvell Technology Quarterly Net Working Capital |
|
Marvell Technology Stock Technical Analysis
Marvell Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
| All Next | Launch Module |
Marvell Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Marvell Technology's price direction in advance. Along with the technical and fundamental analysis of Marvell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Marvell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1771 | |||
| Jensen Alpha | 0.3825 | |||
| Total Risk Alpha | 0.1272 | |||
| Sortino Ratio | 0.1662 | |||
| Treynor Ratio | 0.3777 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Marvell Technology Group. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in real. You can also try the Money Flow Index module to determine momentum by analyzing Money Flow Index and other technical indicators.
Is Semiconductors & Semiconductor Equipment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Marvell Technology. If investors know Marvell will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Marvell Technology listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.70) | Dividend Share 0.24 | Earnings Share (0.57) | Revenue Per Share | Quarterly Revenue Growth 0.633 |
The market value of Marvell Technology is measured differently than its book value, which is the value of Marvell that is recorded on the company's balance sheet. Investors also form their own opinion of Marvell Technology's value that differs from its market value or its book value, called intrinsic value, which is Marvell Technology's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Marvell Technology's market value can be influenced by many factors that don't directly affect Marvell Technology's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Marvell Technology's value and its price as these two are different measures arrived at by different means. Investors typically determine if Marvell Technology is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Marvell Technology's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.