Matson Inc Stock Price History
MATX Stock | USD 105.63 1.13 1.08% |
If you're considering investing in Matson Stock, it is important to understand the factors that can impact its price. As of today, the current price of Matson stands at 105.63, as last reported on the 23rd of July, with the highest price reaching 107.15 and the lowest price hitting 104.44 during the day. At this stage we consider Matson Stock to be very steady. Matson Inc has Sharpe Ratio of 0.0282, which conveys that the firm had a 0.0282 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Matson, which you can use to evaluate the volatility of the firm. Please verify Matson's Risk Adjusted Performance of 0.0327, downside deviation of 3.51, and Mean Deviation of 2.04 to check out if the risk estimate we provide is consistent with the expected return of 0.1%. Matson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0282
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | MATX | Huge Risk |
Negative Returns |
Estimated Market Risk
3.68 actual daily | 32 68% of assets are more volatile |
Expected Return
0.1 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Matson is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Matson by adding it to a well-diversified portfolio.
Matson Stock Price History Chart
There are several ways to analyze Matson Stock price data. The simplest method is using a basic Matson candlestick price chart, which shows Matson price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 19, 2025 | 118.21 |
Lowest Price | May 6, 2025 | 92.77 |
Matson July 23, 2025 Stock Price Synopsis
Various analyses of Matson's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Matson Stock. It can be used to describe the percentage change in the price of Matson from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Matson Stock.Matson Price Action Indicator | 0.40 | |
Matson Price Daily Balance Of Power | 0.42 | |
Matson Price Rate Of Daily Change | 1.01 |
Matson July 23, 2025 Stock Price Analysis
Matson Stock Price History Data
The price series of Matson for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 25.44 with a coefficient of variation of 4.7. The daily prices for the period are spread out with arithmetic mean of 110.45. The median price for the last 90 days is 111.72. The company underwent 10000:4795 stock split on 2nd of July 2012. Matson Inc issued dividends to stockholders on 2025-08-07.Open | High | Low | Close | Volume | ||
07/23/2025 | 105.27 | 107.15 | 104.44 | 105.63 | ||
07/22/2025 | 105.27 | 107.15 | 104.44 | 105.63 | 496,985 | |
07/21/2025 | 105.10 | 105.99 | 104.05 | 104.50 | 402,069 | |
07/18/2025 | 109.02 | 109.29 | 103.40 | 104.42 | 540,414 | |
07/17/2025 | 110.89 | 112.97 | 110.89 | 111.62 | 394,755 | |
07/16/2025 | 110.76 | 112.26 | 109.60 | 111.32 | 307,247 | |
07/15/2025 | 113.65 | 114.00 | 110.24 | 110.25 | 353,137 | |
07/14/2025 | 115.72 | 115.72 | 111.92 | 113.53 | 398,635 | |
07/11/2025 | 113.33 | 116.61 | 113.04 | 116.30 | 312,845 | |
07/10/2025 | 112.27 | 115.44 | 112.16 | 113.51 | 454,470 | |
07/09/2025 | 112.65 | 113.26 | 110.48 | 112.13 | 270,210 | |
07/08/2025 | 110.80 | 113.84 | 110.20 | 112.79 | 491,904 | |
07/07/2025 | 112.32 | 114.80 | 110.29 | 110.30 | 290,987 | |
07/03/2025 | 115.51 | 115.51 | 112.42 | 113.15 | 149,579 | |
07/02/2025 | 115.40 | 115.40 | 113.81 | 114.76 | 337,763 | |
07/01/2025 | 110.60 | 116.55 | 110.39 | 114.42 | 462,240 | |
06/30/2025 | 112.36 | 112.39 | 109.63 | 111.35 | 461,650 | |
06/27/2025 | 111.10 | 112.54 | 109.80 | 111.98 | 588,535 | |
06/26/2025 | 109.32 | 109.74 | 107.60 | 108.67 | 306,672 | |
06/25/2025 | 110.52 | 110.98 | 108.34 | 108.78 | 277,281 | |
06/24/2025 | 112.51 | 112.51 | 110.45 | 110.92 | 291,662 | |
06/23/2025 | 109.77 | 111.81 | 109.03 | 111.70 | 234,124 | |
06/20/2025 | 111.50 | 111.50 | 108.39 | 109.86 | 576,244 | |
06/18/2025 | 110.00 | 112.05 | 110.00 | 110.62 | 261,433 | |
06/17/2025 | 110.54 | 112.34 | 110.03 | 110.03 | 349,523 | |
06/16/2025 | 113.97 | 113.97 | 111.46 | 111.87 | 329,532 | |
06/13/2025 | 112.23 | 114.20 | 112.23 | 112.46 | 355,195 | |
06/12/2025 | 113.61 | 114.59 | 112.60 | 114.59 | 309,256 | |
06/11/2025 | 115.49 | 117.00 | 113.80 | 114.41 | 468,736 | |
06/10/2025 | 115.49 | 116.34 | 113.32 | 114.03 | 308,533 | |
06/09/2025 | 113.99 | 116.18 | 112.96 | 114.49 | 332,193 | |
06/06/2025 | 114.54 | 114.80 | 111.76 | 113.08 | 345,277 | |
06/05/2025 | 112.18 | 113.36 | 111.60 | 112.09 | 373,046 | |
06/04/2025 | 113.14 | 114.47 | 112.42 | 112.67 | 299,785 | |
06/03/2025 | 111.60 | 114.13 | 111.14 | 113.43 | 309,499 | |
06/02/2025 | 112.08 | 112.48 | 109.98 | 111.73 | 385,590 | |
05/30/2025 | 113.55 | 113.79 | 111.22 | 112.85 | 373,850 | |
05/29/2025 | 112.40 | 113.93 | 111.13 | 111.98 | 486,817 | |
05/28/2025 | 111.77 | 112.31 | 110.69 | 110.89 | 339,122 | |
05/27/2025 | 110.89 | 112.77 | 110.17 | 111.72 | 348,629 | |
05/23/2025 | 107.38 | 109.56 | 106.90 | 109.19 | 241,184 | |
05/22/2025 | 110.42 | 111.75 | 109.35 | 110.79 | 257,976 | |
05/21/2025 | 113.08 | 114.35 | 110.93 | 111.08 | 351,820 | |
05/20/2025 | 118.00 | 118.71 | 114.59 | 115.66 | 335,516 | |
05/19/2025 | 114.71 | 118.45 | 114.13 | 118.21 | 503,784 | |
05/16/2025 | 116.71 | 116.71 | 114.77 | 114.97 | 364,218 | |
05/15/2025 | 115.38 | 117.07 | 114.66 | 116.13 | 570,465 | |
05/14/2025 | 117.06 | 121.00 | 114.73 | 116.54 | 883,843 | |
05/13/2025 | 119.21 | 119.21 | 114.78 | 117.62 | 1,132,309 | |
05/12/2025 | 110.25 | 118.33 | 109.89 | 113.94 | 1,676,576 | |
05/09/2025 | 98.81 | 99.84 | 95.26 | 96.21 | 606,610 | |
05/08/2025 | 96.74 | 99.91 | 93.76 | 99.26 | 944,599 | |
05/07/2025 | 95.18 | 96.80 | 91.42 | 94.14 | 1,218,000 | |
05/06/2025 | 98.70 | 103.52 | 92.73 | 92.77 | 1,442,400 | |
05/05/2025 | 111.16 | 111.93 | 109.42 | 109.67 | 512,000 | |
05/02/2025 | 111.47 | 114.68 | 111.10 | 112.73 | 420,800 | |
05/01/2025 | 108.13 | 110.81 | 106.63 | 109.77 | 518,200 | |
04/30/2025 | 106.64 | 109.16 | 105.31 | 108.70 | 624,200 | |
04/29/2025 | 106.82 | 110.03 | 106.63 | 108.58 | 620,500 | |
04/28/2025 | 102.53 | 106.52 | 102.53 | 106.24 | 681,700 | |
04/25/2025 | 102.24 | 103.61 | 100.67 | 102.01 | 393,900 |
About Matson Stock history
Matson investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Matson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Matson Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Matson stock prices may prove useful in developing a viable investing in Matson
Matson, Inc., together with its subsidiaries, provides ocean transportation and logistics services. Matson, Inc. was founded in 1882 and is headquartered in Honolulu, Hawaii. Matson operates under Marine Shipping classification in the United States and is traded on New York Stock Exchange. It employs 4259 people.
Matson Stock Technical Analysis
Matson technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
Matson Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Matson's price direction in advance. Along with the technical and fundamental analysis of Matson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Matson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0327 | |||
Jensen Alpha | (0.33) | |||
Total Risk Alpha | (0.76) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | 0.0452 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Matson Stock Analysis
When running Matson's price analysis, check to measure Matson's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Matson is operating at the current time. Most of Matson's value examination focuses on studying past and present price action to predict the probability of Matson's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Matson's price. Additionally, you may evaluate how the addition of Matson to your portfolios can decrease your overall portfolio volatility.