Mawson Infrastructure Group Stock Price History

MIGI Stock

USD 0.60 0.01 1.69%

Below is the normalized historical share price chart for Mawson Infrastructure Group extending back to August 05, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mawson Infrastructure stands at 0.60, as last reported on the 22nd of July, with the highest price reaching 0.63 and the lowest price hitting 0.59 during the day.

IPO Date

20th of November 2017

200 Day MA

0.8738

50 Day MA

0.5386

Beta

4.084

Credit Downgrade

Yuan Drop

Covid

If you're considering investing in Mawson Stock, it is important to understand the factors that can impact its price. Mawson Infrastructure appears to be abnormally volatile, given 3 months investment horizon. Mawson Infrastructure has Sharpe Ratio of 0.1, which conveys that the firm had a 0.1 % return per unit of risk over the last 3 months. By analyzing Mawson Infrastructure's technical indicators, you can evaluate if the expected return of 0.85% is justified by implied risk. Please exercise Mawson Infrastructure's Risk Adjusted Performance of 0.1112, mean deviation of 5.66, and Downside Deviation of 6.21 to check out if our risk estimates are consistent with your expectations.

Build AI portfolio with Mawson Stock

As of now, Mawson Infrastructure's Stock Based Compensation is increasing as compared to previous years. The Mawson Infrastructure's current Stock Based Compensation To Revenue is estimated to increase to 0.37, while Total Stockholder Equity is forecasted to increase to (3.1 M). . As of now, Mawson Infrastructure's Price Cash Flow Ratio is increasing as compared to previous years. Mawson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1049

Best Portfolio	Best Equity
Good Returns
Average Returns
Small Returns				MIGI
Cash	Small Risk	Average Risk	High Risk	Huge Risk
Negative Returns

Estimated Market Risk

8.15

actual daily

73% of assets are less volatile

Expected Return

0.85

actual daily

83% of assets have higher returns

Risk-Adjusted Return

0.1

actual daily

92% of assets perform better

Based on monthly moving average Mawson Infrastructure is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mawson Infrastructure by adding it to a well-diversified portfolio.

Price Book

5.2659

Enterprise Value Ebitda

3.1192

Price Sales

0.2188

Shares Float

16.2 M

Wall Street Target Price

Mawson Infrastructure Stock Price History Chart

There are several ways to analyze Mawson Stock price data. The simplest method is using a basic Mawson candlestick price chart, which shows Mawson Infrastructure price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Highest Price	April 28, 2025	0.72
Lowest Price	June 30, 2025	0.38

Mawson Infrastructure July 22, 2025 Stock Price Synopsis

Various analyses of Mawson Infrastructure's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mawson Stock. It can be used to describe the percentage change in the price of Mawson Infrastructure from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mawson Stock.

	Mawson Infrastructure Accumulation Distribution	35,811
	Mawson Infrastructure Price Action Indicator	(0.01)
	Mawson Infrastructure Price Daily Balance Of Power	0.25
	Mawson Infrastructure Price Rate Of Daily Change	1.02

Mawson Infrastructure July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mawson Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mawson Infrastructure intraday prices and daily technical indicators to check the level of noise trading in Mawson Stock and then apply it to test your longer-term investment strategies against Mawson.

Mawson Stock Price History Data

The price series of Mawson Infrastructure for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.34 with a coefficient of variation of 17.25. The daily prices for the period are spread out with arithmetic mean of 0.54. The median price for the last 90 days is 0.57. The company underwent 1:6 stock split on 9th of February 2023. Mawson Infrastructure issued dividends to stockholders on 2018-03-05.

	Open	High	Low	Close	Volume
07/21/2025	0.63	0.63	0.59	0.60	564,017
07/18/2025	0.55	0.65	0.55	0.59	1,029,016
07/17/2025	0.53	0.58	0.53	0.54	359,739
07/16/2025	0.54	0.56	0.51	0.52	237,209
07/15/2025	0.56	0.59	0.51	0.52	474,069
07/14/2025	0.59	0.65	0.56	0.58	770,918
07/11/2025	0.61	0.62	0.53	0.56	1,916,531
07/10/2025	0.53	0.64	0.53	0.59	2,055,142
07/09/2025	0.52	0.53	0.48	0.49	159,450
07/08/2025	0.51	0.52	0.49	0.50	207,168
07/07/2025	0.51	0.53	0.48	0.50	218,816
07/03/2025	0.47	0.53	0.46	0.50	366,575
07/02/2025	0.43	0.50	0.43	0.47	424,233
07/01/2025	0.40	0.47	0.39	0.44	924,880
06/30/2025	0.40	0.40	0.38	0.38	380,731
06/27/2025	0.42	0.43	0.38	0.39	362,677
06/26/2025	0.42	0.45	0.42	0.44	620,582
06/25/2025	0.45	0.47	0.41	0.42	418,016
06/24/2025	0.43	0.45	0.43	0.45	226,906
06/23/2025	0.44	0.45	0.41	0.42	170,306
06/20/2025	0.42	0.45	0.41	0.43	352,341
06/18/2025	0.43	0.43	0.41	0.42	115,394
06/17/2025	0.44	0.46	0.40	0.43	106,657
06/16/2025	0.44	0.46	0.44	0.44	162,566
06/13/2025	0.47	0.48	0.44	0.44	141,870
06/12/2025	0.51	0.51	0.47	0.50	124,221
06/11/2025	0.48	0.53	0.46	0.51	389,626
06/10/2025	0.52	0.54	0.45	0.49	283,563
06/09/2025	0.58	0.59	0.47	0.51	539,880
06/06/2025	0.57	0.61	0.56	0.57	258,363
06/05/2025	0.65	0.65	0.57	0.57	228,011
06/04/2025	0.65	0.65	0.62	0.64	275,768
06/03/2025	0.57	0.68	0.56	0.65	907,557
06/02/2025	0.59	0.60	0.57	0.58	242,329
05/30/2025	0.60	0.61	0.56	0.57	132,853
05/29/2025	0.61	0.62	0.58	0.59	170,602
05/28/2025	0.60	0.64	0.58	0.62	365,757
05/27/2025	0.57	0.64	0.55	0.59	401,557
05/23/2025	0.57	0.58	0.55	0.58	124,287
05/22/2025	0.59	0.62	0.57	0.60	72,643
05/21/2025	0.63	0.64	0.55	0.58	272,332
05/20/2025	0.64	0.65	0.59	0.63	152,186
05/19/2025	0.62	0.65	0.60	0.64	105,605
05/16/2025	0.63	0.65	0.59	0.63	216,515
05/15/2025	0.59	0.63	0.56	0.63	203,355
05/14/2025	0.68	0.69	0.57	0.61	405,737
05/13/2025	0.70	0.72	0.65	0.68	353,856
05/12/2025	0.61	0.78	0.58	0.71	1,883,040
05/09/2025	0.64	0.64	0.58	0.60	116,671
05/08/2025	0.62	0.65	0.59	0.61	160,212
05/07/2025	0.59	0.61	0.57	0.58	63,145
05/06/2025	0.56	0.60	0.55	0.60	35,973
05/05/2025	0.60	0.61	0.56	0.58	108,547
05/02/2025	0.65	0.68	0.59	0.62	229,079
05/01/2025	0.67	0.73	0.63	0.66	200,191
04/30/2025	0.67	0.74	0.62	0.70	106,519
04/29/2025	0.74	0.74	0.62	0.69	236,452
04/28/2025	0.61	0.74	0.59	0.72	502,461
04/25/2025	0.47	0.64	0.45	0.60	948,246
04/24/2025	0.44	0.48	0.44	0.46	162,442
04/23/2025	0.42	0.45	0.42	0.43	114,745

About Mawson Infrastructure Stock history

Mawson Infrastructure investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mawson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mawson Infrastructure will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mawson Infrastructure stock prices may prove useful in developing a viable investing in Mawson Infrastructure

	Last Reported	Projected for Next Year
Common Stock Shares Outstanding	17.8 M	18.7 M
Net Loss	-47.5 M	-45.1 M

Mawson Infrastructure Stock Technical Analysis

Mawson Infrastructure technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.

Volatility Indicators

View

Value Movement

View

A focus of Mawson Infrastructure technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mawson Infrastructure trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance

All Next

Launch Module

Mawson Infrastructure Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mawson Infrastructure's price direction in advance. Along with the technical and fundamental analysis of Mawson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mawson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

	Risk Adjusted Performance	0.1112
	Jensen Alpha	0.4568
	Total Risk Alpha	(0.29)
	Sortino Ratio	0.1162
	Treynor Ratio	0.291

	Cycle Indicators
	Math Operators
	Math Transform
	Momentum Indicators
	Overlap Studies
	Pattern Recognition
	Price Transform
	Statistic Functions
	Volatility Indicators
	Volume Indicators

Complementary Tools for Mawson Stock analysis

When running Mawson Infrastructure's price analysis, check to measure Mawson Infrastructure's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mawson Infrastructure is operating at the current time. Most of Mawson Infrastructure's value examination focuses on studying past and present price action to predict the probability of Mawson Infrastructure's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mawson Infrastructure's price. Additionally, you may evaluate how the addition of Mawson Infrastructure to your portfolios can decrease your overall portfolio volatility.

	Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
	ETFs Find actively traded Exchange Traded Funds (ETF) from around the world
	Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios
	Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges
	Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon
	Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk
	Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
	Bonds Directory Find actively traded corporate debentures issued by US companies
	Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios

Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions

Feedback Blog

Made with optimal in San Francisco

2025 Macroaxis LLC

Mawson Infrastructure Group Stock Price History

Sharpe Ratio = 0.1049

Estimated Market Risk

Expected Return

Risk-Adjusted Return

Mawson Infrastructure Stock Price History Chart

Mawson Infrastructure July 22, 2025 Stock Price Synopsis

Mawson Infrastructure July 22, 2025 Stock Price Analysis

Mawson Stock Price History Data

About Mawson Infrastructure Stock history

Mawson Infrastructure Stock Technical Analysis

Did you try this?

Run Theme Ratings Now

Theme Ratings

Mawson Infrastructure Technical and Predictive Indicators

Complementary Tools for Mawson Stock analysis

COMMON DESTINATIONS

MAIN CATEGORIES

COMPANY