Maxcyte Stock Price History

MXCT Stock  USD 2.22  0.05  2.30%   
If you're considering investing in MaxCyte Stock, it is important to understand the factors that can impact its price. As of today, the current price of MaxCyte stands at 2.22, as last reported on the 9th of July, with the highest price reaching 2.25 and the lowest price hitting 2.17 during the day. MaxCyte has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. MaxCyte exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MaxCyte's Standard Deviation of 4.13, risk adjusted performance of (0.09), and Mean Deviation of 3.16 to check out the risk estimate we provide.
At this time, MaxCyte's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 251.4 M in 2025, whereas Other Stockholder Equity is likely to drop slightly above 224.3 M in 2025. . MaxCyte Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0036

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMXCT

Estimated Market Risk

 3.86
  actual daily
34
66% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average MaxCyte is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MaxCyte by adding MaxCyte to a well-diversified portfolio.
Price Book
1.157
Enterprise Value Ebitda
(11.07)
Price Sales
6.1293
Shares Float
95.1 M
Wall Street Target Price
7

MaxCyte Stock Price History Chart

There are several ways to analyze MaxCyte Stock price data. The simplest method is using a basic MaxCyte candlestick price chart, which shows MaxCyte price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 28, 20252.92
Lowest PriceJune 20, 20252.04

MaxCyte July 9, 2025 Stock Price Synopsis

Various analyses of MaxCyte's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MaxCyte Stock. It can be used to describe the percentage change in the price of MaxCyte from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MaxCyte Stock.
MaxCyte Price Rate Of Daily Change 1.02 
MaxCyte Price Action Indicator 0.04 
MaxCyte Price Daily Balance Of Power 0.63 
MaxCyte Accumulation Distribution 23,053 

MaxCyte July 9, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MaxCyte Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MaxCyte intraday prices and daily technical indicators to check the level of noise trading in MaxCyte Stock and then apply it to test your longer-term investment strategies against MaxCyte.

MaxCyte Stock Price History Data

The price series of MaxCyte for the period between Thu, Apr 10, 2025 and Wed, Jul 9, 2025 has a statistical range of 0.88 with a coefficient of variation of 10.02. The daily prices for the period are spread out with arithmetic mean of 2.4. The median price for the last 90 days is 2.3.
OpenHighLowCloseVolume
07/08/2025
 2.17  2.25  2.17  2.22  648,377 
07/07/2025
 2.20  2.27  2.15  2.17  615,762 
07/03/2025
 2.24  2.30  2.22  2.24  161,333 
07/02/2025
 2.18  2.27  2.15  2.24  404,990 
07/01/2025 2.15  2.25  2.13  2.17  497,748 
06/30/2025
 2.21  2.25  2.16  2.18  444,819 
06/27/2025
 2.31  2.31  2.17  2.20  1,145,939 
06/26/2025
 2.23  2.32  2.19  2.30  933,628 
06/25/2025
 2.10  2.28  2.00  2.23  2,764,237 
06/24/2025
 2.19  2.26  2.13  2.22  626,480 
06/23/2025
 2.02  2.19  2.01  2.17  758,201 
06/20/2025
 2.11  2.12  2.03  2.04  655,480 
06/18/2025 2.15  2.18  2.10  2.11  458,715 
06/17/2025
 2.21  2.26  2.15  2.15  834,775 
06/16/2025
 2.22  2.28  2.19  2.24  402,695 
06/13/2025
 2.25  2.25  2.19  2.20  912,331 
06/12/2025
 2.27  2.31  2.22  2.27  828,648 
06/11/2025 2.35  2.36  2.26  2.30  738,206 
06/10/2025
 2.20  2.38  2.17  2.31  1,335,214 
06/09/2025
 2.17  2.21  2.13  2.18  777,085 
06/06/2025
 2.20  2.25  2.13  2.15  856,512 
06/05/2025
 2.39  2.40  2.13  2.15  822,723 
06/04/2025
 2.27  2.40  2.25  2.39  1,093,225 
06/03/2025
 2.26  2.33  2.20  2.28  625,123 
06/02/2025 2.35  2.36  2.25  2.26  708,577 
05/30/2025
 2.30  2.40  2.24  2.38  1,146,707 
05/29/2025
 2.29  2.31  2.24  2.31  519,931 
05/28/2025
 2.36  2.39  2.18  2.27  960,723 
05/27/2025
 2.22  2.40  2.19  2.38  1,741,698 
05/23/2025
 2.19  2.23  2.17  2.19  1,544,109 
05/22/2025
 2.17  2.26  2.14  2.25  1,475,947 
05/21/2025
 2.17  2.25  2.15  2.20  1,686,291 
05/20/2025 2.25  2.28  2.16  2.18  3,692,821 
05/19/2025
 2.26  2.31  2.24  2.28  295,484 
05/16/2025
 2.23  2.33  2.23  2.30  876,946 
05/15/2025
 2.19  2.23  2.10  2.23  2,380,146 
05/14/2025 2.19  2.25  2.14  2.20  1,325,247 
05/13/2025 2.29  2.31  2.19  2.20  805,511 
05/12/2025
 2.42  2.47  2.23  2.27  1,013,258 
05/09/2025
 2.43  2.43  2.29  2.36  1,936,129 
05/08/2025 2.45  2.74  2.40  2.43  1,329,237 
05/07/2025 2.69  2.86  2.66  2.74  603,720 
05/06/2025
 2.64  2.77  2.60  2.66  2,126,752 
05/05/2025
 2.79  2.80  2.65  2.67  388,910 
05/02/2025
 2.83  2.88  2.80  2.82  243,080 
05/01/2025
 2.85  2.88  2.76  2.79  315,952 
04/30/2025
 2.86  2.89  2.80  2.84  562,319 
04/29/2025
 2.92  2.93  2.87  2.91  494,490 
04/28/2025
 2.88  2.96  2.83  2.92  868,533 
04/25/2025
 2.85  2.88  2.79  2.88  289,873 
04/24/2025
 2.82  2.89  2.78  2.84  429,366 
04/23/2025
 2.78  2.89  2.71  2.81  1,412,827 
04/22/2025
 2.61  2.84  2.61  2.73  629,031 
04/21/2025
 2.57  2.68  2.53  2.57  545,524 
04/17/2025
 2.53  2.63  2.53  2.61  472,309 
04/16/2025
 2.63  2.67  2.50  2.55  694,208 
04/15/2025
 2.41  2.74  2.29  2.65  1,378,431 
04/14/2025
 2.62  2.72  2.51  2.60  693,253 
04/11/2025
 2.33  2.58  2.30  2.58  445,473 
04/10/2025
 2.53  2.53  2.21  2.34  1,158,168 
04/09/2025
 2.29  2.60  2.25  2.53  791,450 

About MaxCyte Stock history

MaxCyte investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MaxCyte is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MaxCyte will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MaxCyte stock prices may prove useful in developing a viable investing in MaxCyte
Last ReportedProjected for Next Year
Common Stock Shares Outstanding104.8 M70.5 M
Net Loss-21.2 M-22.3 M

MaxCyte Quarterly Net Working Capital

143.01 Million

MaxCyte Stock Technical Analysis

MaxCyte technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MaxCyte technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MaxCyte trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

MaxCyte Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MaxCyte's price direction in advance. Along with the technical and fundamental analysis of MaxCyte Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MaxCyte to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for MaxCyte Stock Analysis

When running MaxCyte's price analysis, check to measure MaxCyte's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MaxCyte is operating at the current time. Most of MaxCyte's value examination focuses on studying past and present price action to predict the probability of MaxCyte's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MaxCyte's price. Additionally, you may evaluate how the addition of MaxCyte to your portfolios can decrease your overall portfolio volatility.