Maximus Stock Price History

MMS Stock  USD 85.18  1.23  1.47%   
Below is the normalized historical share price chart for Maximus extending back to June 13, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Maximus stands at 85.18, as last reported on the 18th of October 2025, with the highest price reaching 85.19 and the lowest price hitting 83.03 during the day.
IPO Date
12th of June 1997
200 Day MA
75.1033
50 Day MA
87.208
Beta
0.567
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Maximus Stock, it is important to understand the factors that can impact its price. Maximus appears to be very steady, given 3 months investment horizon. Maximus has Sharpe Ratio of 0.2, which conveys that the firm had a 0.2 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Maximus, which you can use to evaluate the volatility of the firm. Please exercise Maximus' Mean Deviation of 1.04, risk adjusted performance of 0.1218, and Downside Deviation of 1.07 to check out if our risk estimates are consistent with your expectations.
At this time, Maximus' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 57.7 M in 2025, whereas Common Stock Total Equity is likely to drop slightly above 383.9 M in 2025. . At this time, Maximus' Price Fair Value is comparatively stable compared to the past year. Maximus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2031

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMMS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.48
  actual daily
13
87% of assets are more volatile

Expected Return

 0.3
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Maximus is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Maximus by adding it to a well-diversified portfolio.
Price Book
2.9001
Enterprise Value Ebitda
10.5888
Price Sales
0.8714
Shares Float
55.6 M
Dividend Share
1.2

Maximus Stock Price History Chart

There are several ways to analyze Maximus Stock price data. The simplest method is using a basic Maximus candlestick price chart, which shows Maximus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 202591.37
Lowest PriceJuly 30, 202570.98

Maximus October 18, 2025 Stock Price Synopsis

Various analyses of Maximus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Maximus Stock. It can be used to describe the percentage change in the price of Maximus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Maximus Stock.
Maximus Price Rate Of Daily Change 1.01 
Maximus Price Action Indicator 1.69 
Maximus Price Daily Balance Of Power 0.57 
Maximus Accumulation Distribution 16,178 

Maximus October 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Maximus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Maximus intraday prices and daily technical indicators to check the level of noise trading in Maximus Stock and then apply it to test your longer-term investment strategies against Maximus.

Maximus Stock Price History Data

The price series of Maximus for the period between Sun, Jul 20, 2025 and Sat, Oct 18, 2025 has a statistical range of 20.6 with a coefficient of variation of 8.13. The daily prices for the period are spread out with arithmetic mean of 83.63. The median price for the last 90 days is 86.41. The company underwent 2:1 stock split on 1st of July 2013. Maximus issued dividends to stockholders on 2025-11-14.
OpenHighLowCloseVolume
10/17/2025
 83.65  85.19  83.03  85.18  638,040 
10/16/2025 84.35  85.01  83.17  83.95  426,964 
10/15/2025
 85.12  85.56  83.78  84.02  376,899 
10/14/2025
 84.64  85.50  83.42  84.74  671,831 
10/13/2025
 85.58  86.30  84.06  85.22  438,302 
10/10/2025
 88.70  88.85  84.93  85.52  528,668 
10/09/2025 90.59  91.69  88.14  88.27  524,612 
10/08/2025
 90.38  90.59  89.72  90.21  271,527 
10/07/2025
 91.06  91.46  89.27  90.23  447,081 
10/06/2025 91.24  92.50  90.38  90.96  511,860 
10/03/2025 91.26  92.28  91.18  91.24  518,223 
10/02/2025 90.21  91.43  89.70  91.25  516,999 
10/01/2025 90.86  91.12  89.00  90.87  568,691 
09/30/2025 89.46  91.73  89.39  91.37  400,184 
09/29/2025
 88.20  89.30  87.90  89.29  442,188 
09/26/2025 87.91  88.90  87.46  88.12  652,191 
09/25/2025
 87.89  88.15  86.63  87.74  441,668 
09/24/2025
 87.38  88.40  87.24  87.80  630,300 
09/23/2025
 88.73  90.01  86.59  87.55  645,861 
09/22/2025 89.05  89.37  87.97  88.80  639,792 
09/19/2025 89.33  89.73  88.60  88.98  1,091,920 
09/18/2025
 88.32  89.80  88.11  89.15  563,676 
09/17/2025
 88.41  89.85  87.86  88.48  617,600 
09/16/2025
 87.97  88.79  87.07  87.76  613,478 
09/15/2025
 89.19  89.75  87.84  87.97  647,663 
09/12/2025
 89.84  90.43  89.40  89.54  459,928 
09/11/2025
 87.60  90.16  87.60  90.09  669,492 
09/10/2025 89.14  89.14  87.27  87.60  788,860 
09/09/2025
 88.33  88.74  87.07  87.42  591,056 
09/08/2025
 88.10  88.42  86.79  88.34  463,400 
09/05/2025
 89.10  89.52  87.62  88.25  493,501 
09/04/2025
 88.53  88.67  87.37  88.51  539,473 
09/03/2025
 89.38  89.41  88.21  88.55  384,591 
09/02/2025
 87.24  89.82  87.24  89.44  622,044 
08/29/2025
 87.78  88.91  87.09  87.92  433,611 
08/28/2025
 87.27  87.81  86.21  87.72  551,114 
08/27/2025
 86.21  87.83  86.21  87.56  1,069,600 
08/26/2025 85.89  87.05  85.28  86.41  537,131 
08/25/2025
 86.65  87.15  85.71  86.00  457,306 
08/22/2025
 85.75  87.50  85.53  87.00  517,681 
08/21/2025
 84.72  85.42  84.22  85.41  369,749 
08/20/2025
 85.17  85.45  84.40  85.27  551,675 
08/19/2025
 85.16  85.95  84.81  84.98  586,969 
08/18/2025
 84.52  85.23  84.00  85.12  648,680 
08/15/2025
 84.27  84.58  83.68  84.40  625,861 
08/14/2025
 84.67  85.08  84.01  84.19  631,700 
08/13/2025
 83.46  85.39  83.45  85.33  951,800 
08/12/2025
 82.22  83.28  81.71  82.57  722,800 
08/11/2025 81.75  83.44  81.32  82.36  960,600 
08/08/2025
 77.74  81.32  77.07  81.16  887,300 
08/07/2025
 79.19  82.61  77.96  78.02  1,123,200 
08/06/2025
 75.40  75.53  74.22  74.60  772,400 
08/05/2025
 74.43  76.13  74.20  75.79  740,500 
08/04/2025
 72.61  74.66  72.26  74.62  395,100 
08/01/2025
 73.48  73.87  72.07  72.65  518,100 
07/31/2025
 70.09  75.01  70.09  73.60  916,800 
07/30/2025
 71.45  72.07  70.58  70.98  373,400 
07/29/2025
 72.96  73.09  71.38  71.51  370,800 
07/28/2025
 73.15  73.45  71.37  72.61  366,600 
07/25/2025
 74.00  74.10  72.95  73.19  556,600 
07/24/2025
 72.62  73.99  72.54  73.37  595,100 

About Maximus Stock history

Maximus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Maximus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Maximus will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Maximus stock prices may prove useful in developing a viable investing in Maximus
Last ReportedProjected for Next Year
Common Stock Shares Outstanding55.3 M57.7 M
Net Income Applicable To Common Shares353 M370.6 M

Maximus Quarterly Net Working Capital

898.88 Million

Maximus Stock Technical Analysis

Maximus technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Maximus technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Maximus trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Maximus Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Maximus' price direction in advance. Along with the technical and fundamental analysis of Maximus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Maximus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Maximus Stock Analysis

When running Maximus' price analysis, check to measure Maximus' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Maximus is operating at the current time. Most of Maximus' value examination focuses on studying past and present price action to predict the probability of Maximus' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Maximus' price. Additionally, you may evaluate how the addition of Maximus to your portfolios can decrease your overall portfolio volatility.