Mdxhealth Sa Adr Stock Price History

MDXH Stock  USD 2.37  0.06  2.47%   
Below is the normalized historical share price chart for MDxHealth SA ADR extending back to October 19, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MDxHealth stands at 2.37, as last reported on the 22nd of July, with the highest price reaching 2.37 and the lowest price hitting 2.37 during the day.
IPO Date
4th of November 2021
200 Day MA
1.9304
50 Day MA
2.0951
Beta
-490.7 K
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in MDxHealth Stock, it is important to understand the factors that can impact its price. MDxHealth appears to be relatively risky, given 3 months investment horizon. MDxHealth SA ADR has Sharpe Ratio of 0.19, which conveys that the firm had a 0.19 % return per unit of risk over the last 3 months. By analyzing MDxHealth's technical indicators, you can evaluate if the expected return of 0.62% is justified by implied risk. Please exercise MDxHealth's Mean Deviation of 2.59, risk adjusted performance of 0.2046, and Downside Deviation of 2.5 to check out if our risk estimates are consistent with your expectations.
As of now, MDxHealth's Other Stockholder Equity is increasing as compared to previous years. The MDxHealth's current Common Stock is estimated to increase to about 225.4 M, while Capital Stock is projected to decrease to under 132.6 M. . The MDxHealth's current Price Earnings To Growth Ratio is estimated to increase to 0.07, while Price To Sales Ratio is projected to decrease to 0.82. MDxHealth Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1933

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMDXH
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.19
  actual daily
28
72% of assets are more volatile

Expected Return

 0.62
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average MDxHealth is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MDxHealth by adding it to a well-diversified portfolio.
Price Book
19.9466
Enterprise Value Ebitda
(2.73)
Price Sales
1.2596
Shares Float
35 M
Wall Street Target Price
5.55

MDxHealth Stock Price History Chart

There are several ways to analyze MDxHealth Stock price data. The simplest method is using a basic MDxHealth candlestick price chart, which shows MDxHealth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 21, 20252.43
Lowest PriceMay 6, 20251.7

MDxHealth July 22, 2025 Stock Price Synopsis

Various analyses of MDxHealth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MDxHealth Stock. It can be used to describe the percentage change in the price of MDxHealth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MDxHealth Stock.
MDxHealth Price Rate Of Daily Change 0.98 
MDxHealth Price Action Indicator(0.03)

MDxHealth July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MDxHealth Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MDxHealth intraday prices and daily technical indicators to check the level of noise trading in MDxHealth Stock and then apply it to test your longer-term investment strategies against MDxHealth.

MDxHealth Stock Price History Data

The price series of MDxHealth for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.88 with a coefficient of variation of 10.97. The daily prices for the period are spread out with arithmetic mean of 2.01. The median price for the last 90 days is 2.09. The company underwent 1:10 stock split on 14th of November 2023.
OpenHighLowCloseVolume
07/22/2025
 2.43  2.37  2.37  2.37 
07/21/2025
 2.50  2.50  2.37  2.43  79,852 
07/18/2025
 2.29  2.45  2.29  2.40  132,356 
07/17/2025 2.25  2.35  2.25  2.27  104,742 
07/16/2025
 2.18  2.21  2.18  2.20  39,259 
07/15/2025
 2.19  2.22  2.18  2.18  43,462 
07/14/2025
 2.18  2.20  2.17  2.19  57,635 
07/11/2025
 2.18  2.20  2.17  2.18  35,684 
07/10/2025
 2.20  2.20  2.15  2.18  72,038 
07/09/2025
 2.18  2.22  2.16  2.20  34,144 
07/08/2025
 2.14  2.20  2.14  2.18  26,712 
07/07/2025
 2.15  2.18  2.09  2.14  30,189 
07/03/2025 2.20  2.21  2.19  2.19  21,663 
07/02/2025
 2.13  2.23  2.07  2.21  29,639 
07/01/2025
 2.22  2.22  2.12  2.12  7,218 
06/30/2025
 2.30  2.32  2.16  2.21  52,414 
06/27/2025
 2.14  2.30  2.13  2.30  114,956 
06/26/2025
 2.22  2.24  2.15  2.18  44,763 
06/25/2025
 2.22  2.24  2.17  2.23  60,849 
06/24/2025
 2.20  2.20  2.09  2.20  106,530 
06/23/2025
 1.96  2.10  1.90  2.10  41,219 
06/20/2025
 2.00  2.10  1.98  1.98  54,192 
06/18/2025
 1.94  2.05  1.92  2.03  88,342 
06/17/2025
 2.09  2.09  1.90  1.97  129,061 
06/16/2025
 2.04  2.10  1.99  1.99  59,498 
06/13/2025
 2.03  2.11  1.96  2.00  220,861 
06/12/2025
 2.15  2.16  2.10  2.14  9,206 
06/11/2025
 2.18  2.21  2.09  2.09  39,982 
06/10/2025
 2.16  2.21  2.07  2.16  55,473 
06/09/2025
 2.11  2.22  2.09  2.18  33,109 
06/06/2025 2.10  2.12  2.01  2.07  69,743 
06/05/2025
 2.13  2.13  2.06  2.08  31,866 
06/04/2025
 2.20  2.30  2.11  2.14  103,833 
06/03/2025
 2.24  2.24  2.16  2.19  27,957 
06/02/2025
 2.09  2.23  2.09  2.20  74,687 
05/30/2025
 2.23  2.23  2.10  2.11  45,968 
05/29/2025
 2.12  2.22  2.10  2.16  99,734 
05/28/2025
 2.17  2.18  2.04  2.11  92,717 
05/27/2025
 2.10  2.17  2.06  2.12  48,371 
05/23/2025
 2.07  2.07  2.00  2.04  60,462 
05/22/2025
 2.09  2.12  2.05  2.06  62,055 
05/21/2025
 2.13  2.29  2.08  2.09  109,986 
05/20/2025
 2.06  2.20  2.05  2.16  87,474 
05/19/2025
 2.08  2.09  1.96  2.07  109,054 
05/16/2025 1.96  2.10  1.92  2.09  77,041 
05/15/2025
 1.71  1.90  1.70  1.90  157,329 
05/14/2025 1.82  1.83  1.70  1.78  126,547 
05/13/2025
 1.84  1.89  1.74  1.78  47,554 
05/12/2025
 1.90  1.99  1.75  1.83  126,398 
05/09/2025
 1.89  1.92  1.76  1.87  116,178 
05/08/2025 1.71  1.85  1.70  1.81  131,287 
05/07/2025
 1.75  1.80  1.69  1.71  67,291 
05/06/2025
 1.76  1.76  1.68  1.70  24,092 
05/05/2025
 1.70  1.76  1.67  1.75  19,894 
05/02/2025 1.72  1.82  1.72  1.72  72,277 
05/01/2025
 1.71  1.76  1.71  1.74  21,273 
04/30/2025
 1.75  1.78  1.72  1.73  29,655 
04/29/2025
 1.83  1.88  1.74  1.74  9,672 
04/28/2025
 1.74  1.80  1.71  1.80  48,747 
04/25/2025
 1.72  1.79  1.70  1.76  29,337 
04/24/2025
 1.72  1.77  1.67  1.73  66,735 

About MDxHealth Stock history

MDxHealth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MDxHealth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MDxHealth SA ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MDxHealth stock prices may prove useful in developing a viable investing in MDxHealth
Last ReportedProjected for Next Year
Common Stock Shares Outstanding48.7 M51.1 M
Net Loss-39.6 M-41.6 M

MDxHealth Stock Technical Analysis

MDxHealth technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MDxHealth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MDxHealth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

MDxHealth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MDxHealth's price direction in advance. Along with the technical and fundamental analysis of MDxHealth Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MDxHealth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for MDxHealth Stock analysis

When running MDxHealth's price analysis, check to measure MDxHealth's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MDxHealth is operating at the current time. Most of MDxHealth's value examination focuses on studying past and present price action to predict the probability of MDxHealth's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MDxHealth's price. Additionally, you may evaluate how the addition of MDxHealth to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Transaction History
View history of all your transactions and understand their impact on performance
Money Managers
Screen money managers from public funds and ETFs managed around the world