Mediaco Holding Stock Price History
| MDIA Stock | USD 1.23 0.04 3.36% |
Below is the normalized historical share price chart for Mediaco Holding extending back to January 06, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mediaco Holding stands at 1.23, as last reported on the 20th of July, with the highest price reaching 1.26 and the lowest price hitting 1.20 during the day.
If you're considering investing in Mediaco Stock, it is important to understand the factors that can impact its price. Mediaco Holding appears to be abnormally volatile, given 3 months investment horizon. Mediaco Holding has Sharpe Ratio of 0.0518, which conveys that the firm had a 0.0518 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Mediaco Holding, which you can use to evaluate the volatility of the firm. Please exercise Mediaco Holding's Risk Adjusted Performance of 0.0491, mean deviation of 4.98, and Downside Deviation of 5.36 to check out if our risk estimates are consistent with your expectations. At present, Mediaco Holding's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 341.8 M, whereas Total Stockholder Equity is forecasted to decline to about 39.4 M. . The current year's Price Earnings To Growth Ratio is expected to grow to 0.22, whereas Price To Sales Ratio is forecasted to decline to 0.37. Mediaco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 6th of January 2020 | 200 Day MA 1.1747 | 50 Day MA 1.1157 | Beta (0.31) |
Sharpe Ratio = 0.0518
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MDIA | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 7.09 actual daily | 63 63% of assets are less volatile |
Expected Return
| 0.37 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Mediaco Holding is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mediaco Holding by adding it to a well-diversified portfolio.
Price Book 0.7726 | Enterprise Value Ebitda 11.1026 | Price Sales 0.5648 | Shares Float 3 M | Earnings Share (0.02) |
Mediaco Holding Stock Price History Chart
There are several ways to analyze Mediaco Stock price data. The simplest method is using a basic Mediaco candlestick price chart, which shows Mediaco Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 7, 2025 | 1.37 |
| Lowest Price | May 6, 2025 | 0.79 |
Mediaco Holding July 20, 2025 Stock Price Synopsis
Various analyses of Mediaco Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mediaco Stock. It can be used to describe the percentage change in the price of Mediaco Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mediaco Stock.| Mediaco Holding Price Daily Balance Of Power | 0.67 | |
| Mediaco Holding Price Rate Of Daily Change | 1.03 | |
| Mediaco Holding Price Action Indicator | 0.02 |
Mediaco Holding July 20, 2025 Stock Price Analysis
Mediaco Stock Price History Data
The price series of Mediaco Holding for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.58 with a coefficient of variation of 11.06. The daily prices for the period are spread out with arithmetic mean of 1.11. The median price for the last 90 days is 1.12.| Open | High | Low | Close | Volume | ||
07/20/2025 | 1.20 | 1.26 | 1.20 | 1.23 | ||
| 07/18/2025 | 1.20 | 1.26 | 1.20 | 1.23 | 18,612 | |
07/17/2025 | 1.24 | 1.28 | 1.19 | 1.19 | 78,437 | |
07/16/2025 | 1.23 | 1.29 | 1.18 | 1.24 | 70,634 | |
07/15/2025 | 1.24 | 1.29 | 1.18 | 1.27 | 48,200 | |
07/14/2025 | 1.24 | 1.30 | 1.18 | 1.25 | 91,600 | |
07/11/2025 | 1.35 | 1.35 | 1.24 | 1.24 | 99,700 | |
07/10/2025 | 1.13 | 1.38 | 1.11 | 1.31 | 247,300 | |
| 07/09/2025 | 1.23 | 1.28 | 1.17 | 1.20 | 188,406 | |
07/08/2025 | 1.25 | 1.32 | 1.13 | 1.28 | 825,400 | |
| 07/07/2025 | 1.26 | 1.46 | 1.17 | 1.37 | 11,918,660 | |
07/03/2025 | 1.14 | 1.14 | 1.10 | 1.10 | 384,216 | |
07/02/2025 | 1.15 | 1.15 | 1.08 | 1.14 | 6,800 | |
| 07/01/2025 | 1.08 | 1.15 | 1.08 | 1.12 | 14,081 | |
06/30/2025 | 1.13 | 1.13 | 1.09 | 1.09 | 11,804 | |
06/27/2025 | 1.06 | 1.14 | 1.06 | 1.14 | 9,300 | |
06/26/2025 | 1.06 | 1.11 | 1.06 | 1.07 | 5,800 | |
06/25/2025 | 1.14 | 1.14 | 1.07 | 1.08 | 1,900 | |
06/24/2025 | 1.18 | 1.18 | 1.11 | 1.12 | 6,100 | |
06/23/2025 | 1.03 | 1.22 | 1.01 | 1.19 | 55,981 | |
06/20/2025 | 1.16 | 1.18 | 1.06 | 1.07 | 46,722 | |
06/18/2025 | 1.28 | 1.30 | 1.15 | 1.17 | 55,245 | |
06/17/2025 | 1.25 | 1.31 | 1.17 | 1.22 | 62,300 | |
06/16/2025 | 1.19 | 1.25 | 1.19 | 1.22 | 20,895 | |
| 06/13/2025 | 1.26 | 1.26 | 1.17 | 1.20 | 38,900 | |
06/12/2025 | 1.26 | 1.32 | 1.25 | 1.27 | 20,173 | |
06/11/2025 | 1.30 | 1.36 | 1.17 | 1.29 | 193,500 | |
06/10/2025 | 1.01 | 1.60 | 1.01 | 1.29 | 1,068,100 | |
06/09/2025 | 1.16 | 1.17 | 0.96 | 1.03 | 26,246 | |
06/06/2025 | 1.07 | 1.13 | 1.05 | 1.13 | 18,296 | |
06/05/2025 | 1.14 | 1.14 | 1.08 | 1.08 | 11,736 | |
06/04/2025 | 1.15 | 1.17 | 1.09 | 1.09 | 6,045 | |
06/03/2025 | 1.09 | 1.20 | 1.09 | 1.14 | 19,400 | |
| 06/02/2025 | 1.28 | 1.28 | 1.10 | 1.10 | 70,300 | |
05/30/2025 | 1.15 | 1.30 | 1.12 | 1.24 | 107,100 | |
05/29/2025 | 1.14 | 1.15 | 1.11 | 1.13 | 33,147 | |
05/28/2025 | 1.07 | 1.19 | 1.06 | 1.07 | 37,008 | |
| 05/27/2025 | 1.02 | 1.05 | 1.01 | 1.04 | 22,667 | |
05/23/2025 | 0.99 | 1.02 | 0.96 | 1.02 | 23,800 | |
05/22/2025 | 0.96 | 1.04 | 0.95 | 0.96 | 14,700 | |
05/21/2025 | 0.99 | 1.07 | 0.99 | 0.99 | 12,938 | |
05/20/2025 | 1.06 | 1.08 | 1.00 | 1.07 | 11,300 | |
05/19/2025 | 0.91 | 1.02 | 0.90 | 1.02 | 49,900 | |
| 05/16/2025 | 0.91 | 1.00 | 0.90 | 0.94 | 65,900 | |
05/15/2025 | 0.93 | 0.98 | 0.88 | 0.91 | 61,200 | |
05/14/2025 | 0.90 | 0.92 | 0.87 | 0.92 | 47,239 | |
05/13/2025 | 0.87 | 0.92 | 0.85 | 0.89 | 15,100 | |
05/12/2025 | 0.92 | 1.00 | 0.87 | 0.88 | 44,200 | |
05/09/2025 | 0.91 | 0.95 | 0.90 | 0.92 | 14,600 | |
05/08/2025 | 0.94 | 0.95 | 0.86 | 0.92 | 31,900 | |
| 05/07/2025 | 0.81 | 1.00 | 0.80 | 0.94 | 111,200 | |
05/06/2025 | 0.90 | 0.90 | 0.79 | 0.79 | 21,700 | |
05/05/2025 | 0.94 | 1.03 | 0.89 | 0.89 | 54,000 | |
05/02/2025 | 1.05 | 1.05 | 0.93 | 0.97 | 99,800 | |
| 05/01/2025 | 1.04 | 1.10 | 1.01 | 1.03 | 34,233 | |
04/30/2025 | 1.06 | 1.12 | 1.01 | 1.05 | 27,056 | |
04/29/2025 | 1.10 | 1.13 | 1.09 | 1.09 | 16,360 | |
04/28/2025 | 1.10 | 1.15 | 1.10 | 1.10 | 11,000 | |
04/25/2025 | 1.10 | 1.18 | 1.10 | 1.13 | 19,400 | |
04/24/2025 | 1.15 | 1.18 | 1.10 | 1.11 | 17,431 | |
04/23/2025 | 1.19 | 1.19 | 1.12 | 1.13 | 25,742 |
About Mediaco Holding Stock history
Mediaco Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mediaco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mediaco Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mediaco Holding stock prices may prove useful in developing a viable investing in Mediaco Holding
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 59.8 M | 62.8 M | |
| Net Loss | -8 M | -8.3 M |
Mediaco Holding Stock Technical Analysis
Mediaco Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
| All Next | Launch Module |
Mediaco Holding Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mediaco Holding's price direction in advance. Along with the technical and fundamental analysis of Mediaco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mediaco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0491 | |||
| Jensen Alpha | 0.2146 | |||
| Total Risk Alpha | (0.69) | |||
| Sortino Ratio | 0.0303 | |||
| Treynor Ratio | 0.4874 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Mediaco Stock analysis
When running Mediaco Holding's price analysis, check to measure Mediaco Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mediaco Holding is operating at the current time. Most of Mediaco Holding's value examination focuses on studying past and present price action to predict the probability of Mediaco Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mediaco Holding's price. Additionally, you may evaluate how the addition of Mediaco Holding to your portfolios can decrease your overall portfolio volatility.
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Stocks Directory Find actively traded stocks across global markets | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Bonds Directory Find actively traded corporate debentures issued by US companies |