Medirom Healthcare Technologies Stock Price History
| MRM Stock | USD 1.41 0.02 1.44% |
Below is the normalized historical share price chart for Medirom Healthcare Technologies extending back to December 29, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Medirom Healthcare stands at 1.41, as last reported on the 17th of July 2025, with the highest price reaching 1.45 and the lowest price hitting 1.35 during the day.
If you're considering investing in Medirom Stock, it is important to understand the factors that can impact its price. Medirom Healthcare is extremely dangerous given 3 months investment horizon. Medirom Healthcare has Sharpe Ratio of 0.12, which conveys that the firm had a 0.12 % return per unit of risk over the last 3 months. We were able to interpolate data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.37% are justified by taking the suggested risk. Use Medirom Healthcare Risk Adjusted Performance of 0.066, mean deviation of 6.32, and Downside Deviation of 7.32 to evaluate company specific risk that cannot be diversified away. At this time, Medirom Healthcare's Total Stockholder Equity is very stable compared to the past year. As of the 17th of July 2025, Other Stockholder Equity is likely to grow to about 579.7 M, while Common Stock Shares Outstanding is likely to drop about 5.4 M. . At this time, Medirom Healthcare's Price Book Value Ratio is very stable compared to the past year. As of the 17th of July 2025, Price To Book Ratio is likely to grow to 0.93, while Price Earnings Ratio is likely to drop 5.28. Medirom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 29th of December 2020 | 200 Day MA 1.4994 | 50 Day MA 1.3313 | Beta 0.938 |
Sharpe Ratio = 0.1242
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | MRM | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 11.04 actual daily | 96 96% of assets are less volatile |
Expected Return
| 1.37 actual daily | 27 73% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Medirom Healthcare is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Medirom Healthcare by adding it to a well-diversified portfolio.
Price Book 1.7397 | Enterprise Value Ebitda 13.5356 | Price Sales 0.0013 | Shares Float 5.8 M | Wall Street Target Price 5.2118 |
Medirom Healthcare Stock Price History Chart
There are several ways to analyze Medirom Stock price data. The simplest method is using a basic Medirom candlestick price chart, which shows Medirom Healthcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 21, 2025 | 1.78 |
| Lowest Price | April 28, 2025 | 0.7 |
Medirom Healthcare July 17, 2025 Stock Price Synopsis
Various analyses of Medirom Healthcare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Medirom Stock. It can be used to describe the percentage change in the price of Medirom Healthcare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Medirom Stock.| Medirom Healthcare Price Daily Balance Of Power | 0.20 | |
| Medirom Healthcare Price Rate Of Daily Change | 1.01 | |
| Medirom Healthcare Price Action Indicator | 0.02 | |
| Medirom Healthcare Accumulation Distribution | 1,993 |
Medirom Healthcare July 17, 2025 Stock Price Analysis
Medirom Stock Price History Data
The price series of Medirom Healthcare for the period between Fri, Apr 18, 2025 and Thu, Jul 17, 2025 has a statistical range of 1.08 with a coefficient of variation of 27.52. The daily prices for the period are spread out with arithmetic mean of 1.21. The median price for the last 90 days is 1.36.| Open | High | Low | Close | Volume | ||
07/17/2025 | 1.36 | 1.45 | 1.35 | 1.41 | 28,903 | |
07/16/2025 | 1.36 | 1.43 | 1.34 | 1.39 | 40,893 | |
07/15/2025 | 1.35 | 1.44 | 1.34 | 1.38 | 16,372 | |
07/14/2025 | 1.37 | 1.44 | 1.35 | 1.36 | 30,269 | |
07/11/2025 | 1.35 | 1.43 | 1.35 | 1.37 | 7,052 | |
07/10/2025 | 1.34 | 1.40 | 1.34 | 1.35 | 2,603 | |
07/09/2025 | 1.34 | 1.45 | 1.34 | 1.40 | 83,668 | |
07/08/2025 | 1.37 | 1.41 | 1.37 | 1.39 | 21,395 | |
07/07/2025 | 1.39 | 1.41 | 1.33 | 1.41 | 11,963 | |
07/03/2025 | 1.44 | 1.44 | 1.41 | 1.41 | 8,444 | |
07/02/2025 | 1.47 | 1.47 | 1.39 | 1.44 | 5,800 | |
07/01/2025 | 1.41 | 1.50 | 1.32 | 1.42 | 6,935 | |
06/30/2025 | 1.36 | 1.42 | 1.34 | 1.42 | 9,295 | |
06/27/2025 | 1.40 | 1.45 | 1.33 | 1.35 | 15,543 | |
06/26/2025 | 1.43 | 1.45 | 1.36 | 1.39 | 6,232 | |
06/25/2025 | 1.46 | 1.50 | 1.40 | 1.45 | 33,486 | |
06/24/2025 | 1.45 | 1.45 | 1.33 | 1.35 | 29,250 | |
06/23/2025 | 1.49 | 1.50 | 1.32 | 1.35 | 52,527 | |
| 06/20/2025 | 1.50 | 1.50 | 1.49 | 1.49 | 19,442 | |
06/18/2025 | 1.52 | 1.53 | 1.52 | 1.53 | 2,339 | |
06/17/2025 | 1.53 | 1.55 | 1.49 | 1.53 | 10,844 | |
06/16/2025 | 1.61 | 1.65 | 1.53 | 1.53 | 23,358 | |
06/13/2025 | 1.57 | 1.64 | 1.53 | 1.56 | 10,717 | |
06/12/2025 | 1.68 | 1.69 | 1.55 | 1.65 | 50,447 | |
06/11/2025 | 1.60 | 1.67 | 1.60 | 1.65 | 24,104 | |
06/10/2025 | 1.62 | 1.69 | 1.58 | 1.64 | 51,944 | |
06/09/2025 | 1.59 | 1.60 | 1.52 | 1.58 | 29,889 | |
06/06/2025 | 1.69 | 1.69 | 1.57 | 1.60 | 56,333 | |
| 06/05/2025 | 1.49 | 1.75 | 1.48 | 1.65 | 170,893 | |
06/04/2025 | 1.54 | 1.54 | 1.49 | 1.53 | 17,865 | |
06/03/2025 | 1.51 | 1.54 | 1.39 | 1.51 | 42,805 | |
06/02/2025 | 1.62 | 1.62 | 1.50 | 1.51 | 78,309 | |
| 05/30/2025 | 1.48 | 1.59 | 1.48 | 1.55 | 159,956 | |
05/29/2025 | 1.25 | 1.48 | 1.25 | 1.45 | 153,989 | |
05/28/2025 | 1.38 | 1.51 | 1.13 | 1.25 | 140,353 | |
05/27/2025 | 1.43 | 1.63 | 1.32 | 1.41 | 159,724 | |
05/23/2025 | 1.49 | 1.59 | 1.45 | 1.50 | 151,967 | |
| 05/22/2025 | 1.78 | 1.78 | 1.36 | 1.57 | 571,931 | |
05/21/2025 | 1.19 | 2.03 | 1.18 | 1.78 | 7,764,275 | |
| 05/20/2025 | 0.74 | 1.39 | 0.74 | 1.30 | 7,741,039 | |
| 05/19/2025 | 0.85 | 0.85 | 0.72 | 0.79 | 17,873 | |
05/16/2025 | 0.80 | 0.84 | 0.79 | 0.84 | 5,365 | |
05/15/2025 | 0.80 | 0.89 | 0.73 | 0.80 | 16,691 | |
05/14/2025 | 0.92 | 0.92 | 0.80 | 0.86 | 24,386 | |
05/13/2025 | 0.90 | 0.96 | 0.85 | 0.96 | 39,481 | |
05/12/2025 | 0.85 | 0.89 | 0.82 | 0.87 | 9,007 | |
05/09/2025 | 0.90 | 0.95 | 0.85 | 0.91 | 33,880 | |
05/08/2025 | 0.77 | 0.92 | 0.77 | 0.82 | 52,460 | |
| 05/07/2025 | 0.81 | 0.81 | 0.76 | 0.78 | 12,968 | |
05/06/2025 | 0.74 | 0.76 | 0.74 | 0.75 | 13,887 | |
05/05/2025 | 0.85 | 0.85 | 0.72 | 0.80 | 34,688 | |
05/02/2025 | 0.80 | 0.89 | 0.79 | 0.85 | 10,415 | |
05/01/2025 | 0.75 | 1.00 | 0.73 | 0.83 | 74,602 | |
04/30/2025 | 0.79 | 0.79 | 0.67 | 0.78 | 34,632 | |
04/29/2025 | 0.69 | 0.70 | 0.67 | 0.70 | 16,560 | |
04/28/2025 | 0.71 | 0.71 | 0.60 | 0.70 | 48,261 | |
04/25/2025 | 0.78 | 0.78 | 0.73 | 0.77 | 13,455 | |
04/24/2025 | 0.78 | 0.78 | 0.73 | 0.78 | 4,370 | |
| 04/23/2025 | 0.71 | 0.79 | 0.71 | 0.78 | 20,244 | |
04/22/2025 | 0.79 | 0.83 | 0.77 | 0.78 | 46,753 | |
04/21/2025 | 0.78 | 0.90 | 0.74 | 0.84 | 39,773 |
About Medirom Healthcare Stock history
Medirom Healthcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Medirom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Medirom Healthcare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Medirom Healthcare stock prices may prove useful in developing a viable investing in Medirom Healthcare
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 5.9 M | 5.4 M | |
| Net Loss | -891.7 M | -847.1 M |
Medirom Healthcare Stock Technical Analysis
Medirom Healthcare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
| All Next | Launch Module |
Medirom Healthcare Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Medirom Healthcare's price direction in advance. Along with the technical and fundamental analysis of Medirom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Medirom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.066 | |||
| Jensen Alpha | 1.1 | |||
| Total Risk Alpha | (1.26) | |||
| Sortino Ratio | 0.0675 | |||
| Treynor Ratio | (0.25) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Medirom Healthcare Technologies. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Sync Your Broker module to sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors..
Is Health Care Providers & Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Medirom Healthcare. If investors know Medirom will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Medirom Healthcare listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.278 | Earnings Share 0.19 | Revenue Per Share | Quarterly Revenue Growth 0.312 | Return On Assets |
The market value of Medirom Healthcare is measured differently than its book value, which is the value of Medirom that is recorded on the company's balance sheet. Investors also form their own opinion of Medirom Healthcare's value that differs from its market value or its book value, called intrinsic value, which is Medirom Healthcare's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Medirom Healthcare's market value can be influenced by many factors that don't directly affect Medirom Healthcare's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Medirom Healthcare's value and its price as these two are different measures arrived at by different means. Investors typically determine if Medirom Healthcare is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Medirom Healthcare's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.