Mega Matrix Corp Stock Price History
| MPU Stock | 2.30 0.17 7.98% |
Below is the normalized historical share price chart for Mega Matrix Corp extending back to January 16, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mega Matrix stands at 2.30, as last reported on the 21st of July, with the highest price reaching 2.30 and the lowest price hitting 2.10 during the day.
If you're considering investing in Mega Stock, it is important to understand the factors that can impact its price. Mega Matrix is abnormally volatile given 3 months investment horizon. Mega Matrix Corp has Sharpe Ratio of 0.17, which conveys that the firm had a 0.17 % return per unit of risk over the last 3 months. We were able to interpolate data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 2.03% are justified by taking the suggested risk. Use Mega Matrix Corp Risk Adjusted Performance of 0.1648, mean deviation of 6.4, and Downside Deviation of 6.63 to evaluate company specific risk that cannot be diversified away. At this time, Mega Matrix's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 39.9 M in 2025, whereas Stock Based Compensation is likely to drop slightly above 1.4 M in 2025. . At this time, Mega Matrix's Price Book Value Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 13.46 in 2025, whereas Price Earnings To Growth Ratio is likely to drop (0.08) in 2025. Mega Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of January 1998 | 200 Day MA 1.1765 | 50 Day MA 1.1768 | Beta 2.272 |
Sharpe Ratio = 0.1718
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | MPU | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 11.83 actual daily | 96 96% of assets are less volatile |
Expected Return
| 2.03 actual daily | 40 60% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Mega Matrix is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mega Matrix by adding it to a well-diversified portfolio.
Price Book 7.2919 | Enterprise Value Ebitda (5.35) | Price Sales 2.4675 | Shares Float 34.7 M | Earnings Share (0.28) |
Mega Matrix Stock Price History Chart
There are several ways to analyze Mega Stock price data. The simplest method is using a basic Mega candlestick price chart, which shows Mega Matrix price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 8, 2025 | 2.45 |
| Lowest Price | May 6, 2025 | 0.78 |
Mega Matrix July 21, 2025 Stock Price Synopsis
Various analyses of Mega Matrix's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mega Stock. It can be used to describe the percentage change in the price of Mega Matrix from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mega Stock.| Mega Matrix Price Action Indicator | 0.18 | |
| Mega Matrix Price Daily Balance Of Power | 0.85 | |
| Mega Matrix Price Rate Of Daily Change | 1.08 |
Mega Matrix July 21, 2025 Stock Price Analysis
Mega Stock Price History Data
The price series of Mega Matrix for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 1.67 with a coefficient of variation of 39.7. The daily prices for the period are spread out with arithmetic mean of 1.11. The median price for the last 90 days is 0.92. The company underwent 5:1 stock split on 10th of January 2022. Mega Matrix Corp issued dividends to stockholders on 2021-09-30.| Open | High | Low | Close | Volume | ||
07/21/2025 | 2.13 | 2.30 | 2.10 | 2.30 | ||
07/21/2025 | 2.13 | 2.30 | 2.10 | 2.30 | ||
07/18/2025 | 2.18 | 2.29 | 2.10 | 2.13 | 530,080 | |
07/17/2025 | 2.10 | 2.39 | 2.04 | 2.06 | 529,300 | |
07/16/2025 | 2.08 | 2.16 | 2.00 | 2.10 | 368,545 | |
07/15/2025 | 2.14 | 2.21 | 2.00 | 2.02 | 397,371 | |
07/14/2025 | 1.82 | 2.25 | 1.82 | 2.18 | 685,194 | |
07/11/2025 | 2.08 | 2.13 | 1.90 | 1.93 | 782,367 | |
07/10/2025 | 2.15 | 2.31 | 1.96 | 2.13 | 606,183 | |
07/09/2025 | 2.54 | 2.67 | 2.16 | 2.16 | 1,806,267 | |
07/08/2025 | 1.52 | 2.45 | 1.52 | 2.45 | 6,591,070 | |
07/07/2025 | 1.71 | 1.71 | 1.33 | 1.51 | 750,861 | |
07/03/2025 | 1.62 | 1.79 | 1.57 | 1.68 | 734,400 | |
07/02/2025 | 1.50 | 1.65 | 1.39 | 1.58 | 729,812 | |
| 07/01/2025 | 1.15 | 1.70 | 1.08 | 1.49 | 2,168,273 | |
06/30/2025 | 0.83 | 1.31 | 0.83 | 1.16 | 7,489,063 | |
06/27/2025 | 0.95 | 0.97 | 0.80 | 0.80 | 134,415 | |
06/26/2025 | 1.00 | 1.00 | 0.94 | 0.96 | 25,394 | |
| 06/25/2025 | 0.96 | 1.01 | 0.94 | 0.98 | 73,864 | |
06/24/2025 | 0.93 | 1.03 | 0.93 | 0.96 | 214,136 | |
| 06/23/2025 | 0.97 | 1.05 | 0.93 | 0.93 | 236,720 | |
06/20/2025 | 0.88 | 1.15 | 0.88 | 1.02 | 708,406 | |
06/18/2025 | 0.85 | 0.90 | 0.83 | 0.89 | 62,213 | |
06/17/2025 | 0.83 | 0.87 | 0.80 | 0.85 | 39,440 | |
06/16/2025 | 0.79 | 0.83 | 0.79 | 0.81 | 37,900 | |
06/13/2025 | 0.85 | 0.85 | 0.77 | 0.80 | 78,913 | |
06/12/2025 | 0.86 | 0.87 | 0.84 | 0.84 | 21,352 | |
06/11/2025 | 0.84 | 0.87 | 0.82 | 0.85 | 64,109 | |
06/10/2025 | 0.89 | 0.89 | 0.84 | 0.85 | 37,628 | |
| 06/09/2025 | 0.88 | 0.89 | 0.85 | 0.88 | 56,900 | |
06/06/2025 | 0.86 | 0.90 | 0.83 | 0.87 | 109,189 | |
06/05/2025 | 0.92 | 0.92 | 0.83 | 0.89 | 320,718 | |
06/04/2025 | 0.85 | 0.90 | 0.84 | 0.89 | 191,882 | |
06/03/2025 | 0.89 | 0.90 | 0.80 | 0.85 | 182,900 | |
06/02/2025 | 0.87 | 0.96 | 0.87 | 0.92 | 430,878 | |
| 05/30/2025 | 0.98 | 1.05 | 0.80 | 0.95 | 3,642,296 | |
05/29/2025 | 0.92 | 0.92 | 0.86 | 0.87 | 7,700 | |
05/28/2025 | 0.90 | 0.92 | 0.84 | 0.92 | 23,767 | |
05/27/2025 | 0.93 | 0.95 | 0.81 | 0.92 | 60,582 | |
05/23/2025 | 0.91 | 0.95 | 0.83 | 0.95 | 39,900 | |
05/22/2025 | 0.90 | 0.95 | 0.87 | 0.91 | 20,231 | |
05/21/2025 | 0.90 | 0.91 | 0.88 | 0.88 | 4,400 | |
05/20/2025 | 0.92 | 0.92 | 0.90 | 0.91 | 4,030 | |
| 05/19/2025 | 0.95 | 0.95 | 0.90 | 0.94 | 29,103 | |
05/16/2025 | 0.91 | 0.96 | 0.88 | 0.92 | 23,051 | |
05/15/2025 | 0.89 | 0.93 | 0.88 | 0.91 | 22,552 | |
05/14/2025 | 0.92 | 0.94 | 0.89 | 0.91 | 34,960 | |
05/13/2025 | 0.96 | 0.96 | 0.88 | 0.93 | 55,061 | |
05/12/2025 | 0.91 | 0.98 | 0.87 | 0.98 | 55,463 | |
05/09/2025 | 0.84 | 0.86 | 0.84 | 0.86 | 24,700 | |
05/08/2025 | 0.79 | 0.84 | 0.79 | 0.84 | 19,404 | |
05/07/2025 | 0.72 | 0.83 | 0.72 | 0.82 | 69,601 | |
05/06/2025 | 0.89 | 0.92 | 0.73 | 0.78 | 142,049 | |
05/05/2025 | 0.91 | 0.91 | 0.81 | 0.89 | 76,560 | |
05/02/2025 | 0.99 | 0.99 | 0.90 | 0.90 | 91,790 | |
| 05/01/2025 | 0.94 | 0.98 | 0.91 | 0.98 | 28,800 | |
04/30/2025 | 0.96 | 0.96 | 0.91 | 0.93 | 23,894 | |
04/29/2025 | 1.00 | 1.00 | 0.94 | 0.95 | 24,700 | |
04/28/2025 | 0.98 | 0.99 | 0.93 | 0.98 | 11,076 | |
04/25/2025 | 0.98 | 0.99 | 0.94 | 0.99 | 16,806 | |
04/24/2025 | 0.93 | 0.98 | 0.87 | 0.98 | 47,800 |
About Mega Matrix Stock history
Mega Matrix investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mega is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mega Matrix Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mega Matrix stock prices may prove useful in developing a viable investing in Mega Matrix
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 38 M | 39.9 M | |
| Net Loss | -8.9 M | -9.3 M |
Mega Matrix Quarterly Net Working Capital |
|
Mega Matrix Stock Technical Analysis
Mega Matrix technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
| All Next | Launch Module |
Mega Matrix Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mega Matrix's price direction in advance. Along with the technical and fundamental analysis of Mega Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mega to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1648 | |||
| Jensen Alpha | 1.8 | |||
| Total Risk Alpha | 0.2971 | |||
| Sortino Ratio | 0.2688 | |||
| Treynor Ratio | 2.16 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Mega Stock Analysis
When running Mega Matrix's price analysis, check to measure Mega Matrix's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mega Matrix is operating at the current time. Most of Mega Matrix's value examination focuses on studying past and present price action to predict the probability of Mega Matrix's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mega Matrix's price. Additionally, you may evaluate how the addition of Mega Matrix to your portfolios can decrease your overall portfolio volatility.