Meiwu Technology Co Stock Price History
| WNW Stock | USD 2.32 0.24 9.38% |
Below is the normalized historical share price chart for Meiwu Technology Co extending back to December 15, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Meiwu Technology stands at 2.32, as last reported on the 1st of May, with the highest price reaching 2.32 and the lowest price hitting 2.32 during the day.
If you're considering investing in Meiwu Stock, it is important to understand the factors that can impact its price. Meiwu Technology appears to be abnormally volatile, given 3 months investment horizon. Meiwu Technology has Sharpe Ratio of 0.0175, which conveys that the firm had a 0.0175 % return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Meiwu Technology, which you can use to evaluate the volatility of the firm. Please exercise Meiwu Technology's Mean Deviation of 7.41, standard deviation of 14.65, and insignificant Risk Adjusted Performance to check out if our risk estimates are consistent with your expectations. At this time, Meiwu Technology's Common Stock Shares Outstanding is fairly stable compared to the past year. Other Stockholder Equity is likely to climb to about 53.8 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 9.8 M in 2025. . Price To Sales Ratio is likely to drop to 17.47 in 2025. Price Earnings Ratio is likely to climb to -11.94 in 2025. Meiwu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of July 2021 | 200 Day MA 15.0192 | 50 Day MA 2.5663 | Beta 0.926 |
Sharpe Ratio = 0.0175
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | WNW | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 14.91 actual daily | 96 96% of assets are less volatile |
Expected Return
| 0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Meiwu Technology is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Meiwu Technology by adding it to a well-diversified portfolio.
Price Book 0.7641 | Enterprise Value Ebitda 1.8552 | Price Sales 18.3249 | Shares Float 86.3 K | Earnings Share (125.55) |
Meiwu Technology Stock Price History Chart
There are several ways to analyze Meiwu Stock price data. The simplest method is using a basic Meiwu candlestick price chart, which shows Meiwu Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 11, 2025 | 4.17 |
| Lowest Price | April 16, 2025 | 1.07 |
Meiwu Technology May 1, 2025 Stock Price Synopsis
Various analyses of Meiwu Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Meiwu Stock. It can be used to describe the percentage change in the price of Meiwu Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Meiwu Stock.| Meiwu Technology Price Rate Of Daily Change | 0.91 | |
| Meiwu Technology Price Action Indicator | (0.12) |
Meiwu Technology May 1, 2025 Stock Price Analysis
Meiwu Stock Price History Data
The price series of Meiwu Technology for the period between Fri, Jan 31, 2025 and Thu, May 1, 2025 has a statistical range of 3.63 with a coefficient of variation of 32.61. The daily prices for the period are distributed with arithmetic mean of 2.85. The median price for the last 90 days is 3.07. The company experienced 1:20 stock split on 27th of December 2021.| Open | High | Low | Close | Volume | ||
05/01/2025 | 2.56 | 2.32 | 2.32 | 2.32 | ||
04/30/2025 | 2.23 | 2.61 | 2.21 | 2.56 | 259,584 | |
04/29/2025 | 2.17 | 2.44 | 2.06 | 2.25 | 289,983 | |
04/28/2025 | 2.09 | 2.25 | 2.00 | 2.20 | 194,931 | |
04/25/2025 | 1.94 | 2.47 | 1.85 | 2.19 | 673,667 | |
04/24/2025 | 2.06 | 2.07 | 1.81 | 1.97 | 447,830 | |
04/23/2025 | 2.19 | 2.42 | 2.10 | 2.11 | 1,746,358 | |
| 04/22/2025 | 2.03 | 2.95 | 1.91 | 2.45 | 122,740,484 | |
| 04/21/2025 | 1.11 | 1.35 | 1.09 | 1.24 | 6,201,166 | |
04/17/2025 | 1.02 | 1.13 | 1.01 | 1.08 | 42,760 | |
04/16/2025 | 1.32 | 1.34 | 0.95 | 1.07 | 193,535 | |
04/15/2025 | 1.38 | 1.39 | 1.27 | 1.32 | 75,070 | |
04/14/2025 | 1.40 | 1.41 | 1.33 | 1.35 | 73,000 | |
| 04/11/2025 | 1.45 | 1.46 | 1.35 | 1.39 | 39,806 | |
04/10/2025 | 1.63 | 1.63 | 1.41 | 1.45 | 199,192 | |
04/09/2025 | 1.48 | 1.87 | 1.37 | 1.65 | 252,599 | |
04/08/2025 | 1.59 | 1.74 | 1.51 | 1.54 | 49,431 | |
04/07/2025 | 1.58 | 1.66 | 1.45 | 1.54 | 79,313 | |
04/04/2025 | 1.61 | 1.72 | 1.45 | 1.67 | 92,840 | |
04/03/2025 | 1.70 | 1.70 | 1.56 | 1.61 | 71,448 | |
04/02/2025 | 1.65 | 1.84 | 1.60 | 1.68 | 120,754 | |
04/01/2025 | 1.71 | 1.93 | 1.53 | 1.61 | 103,483 | |
03/31/2025 | 1.81 | 2.00 | 1.81 | 1.88 | 46,161 | |
03/28/2025 | 2.18 | 2.18 | 1.97 | 2.04 | 196,854 | |
03/27/2025 | 2.99 | 3.06 | 2.74 | 3.04 | 24,275 | |
03/26/2025 | 2.84 | 3.12 | 2.70 | 3.06 | 31,944 | |
03/25/2025 | 3.20 | 3.20 | 2.80 | 2.92 | 30,093 | |
03/24/2025 | 3.33 | 3.33 | 3.08 | 3.21 | 26,625 | |
03/21/2025 | 2.80 | 3.24 | 2.76 | 3.05 | 57,830 | |
03/20/2025 | 2.64 | 3.06 | 2.64 | 2.85 | 35,693 | |
03/19/2025 | 2.60 | 2.77 | 2.60 | 2.72 | 27,728 | |
03/18/2025 | 2.77 | 2.77 | 2.63 | 2.77 | 34,417 | |
| 03/17/2025 | 2.90 | 2.96 | 2.80 | 2.88 | 35,914 | |
03/14/2025 | 3.00 | 3.05 | 2.81 | 2.99 | 29,988 | |
03/13/2025 | 3.01 | 3.10 | 2.90 | 2.98 | 44,180 | |
03/12/2025 | 3.19 | 3.19 | 2.94 | 3.08 | 84,276 | |
03/11/2025 | 3.18 | 3.23 | 3.03 | 3.20 | 24,964 | |
03/10/2025 | 3.10 | 3.18 | 3.00 | 3.13 | 17,495 | |
03/07/2025 | 2.98 | 3.24 | 2.98 | 3.20 | 28,699 | |
03/06/2025 | 3.32 | 3.32 | 2.92 | 3.07 | 46,780 | |
03/05/2025 | 3.25 | 3.27 | 2.90 | 3.18 | 40,689 | |
03/04/2025 | 3.20 | 3.26 | 2.80 | 3.13 | 76,009 | |
03/03/2025 | 3.60 | 3.61 | 3.32 | 3.40 | 43,611 | |
02/28/2025 | 3.50 | 3.60 | 3.22 | 3.51 | 58,972 | |
02/27/2025 | 3.66 | 3.88 | 3.45 | 3.52 | 98,758 | |
02/26/2025 | 3.50 | 3.97 | 3.50 | 3.60 | 183,284 | |
02/25/2025 | 3.91 | 4.00 | 3.40 | 3.57 | 251,507 | |
02/24/2025 | 4.00 | 6.66 | 3.80 | 4.06 | 4,005,575 | |
02/21/2025 | 3.64 | 3.97 | 3.62 | 3.70 | 125,636 | |
02/20/2025 | 3.67 | 3.80 | 3.52 | 3.62 | 45,758 | |
02/19/2025 | 3.80 | 3.86 | 3.69 | 3.73 | 46,147 | |
02/18/2025 | 3.98 | 3.98 | 3.67 | 3.80 | 45,839 | |
02/14/2025 | 3.95 | 3.98 | 3.78 | 3.91 | 49,193 | |
02/13/2025 | 3.60 | 4.13 | 3.60 | 3.97 | 108,621 | |
02/12/2025 | 4.18 | 4.18 | 3.66 | 3.70 | 77,047 | |
02/11/2025 | 3.86 | 4.20 | 3.62 | 4.17 | 123,247 | |
02/10/2025 | 3.70 | 4.00 | 3.42 | 3.79 | 148,908 | |
02/07/2025 | 4.00 | 4.67 | 3.64 | 3.70 | 351,387 | |
02/06/2025 | 3.21 | 3.80 | 3.21 | 3.75 | 181,916 | |
| 02/05/2025 | 3.38 | 3.48 | 3.11 | 3.28 | 108,996 | |
02/04/2025 | 3.36 | 3.60 | 3.31 | 3.38 | 87,010 |
About Meiwu Technology Stock history
Meiwu Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Meiwu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Meiwu Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Meiwu Technology stock prices may prove useful in developing a viable investing in Meiwu Technology
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 2.6 M | 2.7 M | |
| Net Loss | -973.8 K | -1 M |
Meiwu Technology Stock Technical Analysis
Meiwu Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
| All Next | Launch Module |
Meiwu Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Meiwu Technology's price direction in advance. Along with the technical and fundamental analysis of Meiwu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Meiwu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | 0.2076 | |||
| Total Risk Alpha | 1.13 | |||
| Treynor Ratio | (0.05) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Meiwu Stock Analysis
When running Meiwu Technology's price analysis, check to measure Meiwu Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Meiwu Technology is operating at the current time. Most of Meiwu Technology's value examination focuses on studying past and present price action to predict the probability of Meiwu Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Meiwu Technology's price. Additionally, you may evaluate how the addition of Meiwu Technology to your portfolios can decrease your overall portfolio volatility.