Merchants Bancorp Stock Price History

MBINM Stock  USD 25.34  0.07  0.28%   
If you're considering investing in Merchants Stock, it is important to understand the factors that can impact its price. As of today, the current price of Merchants Bancorp stands at 25.34, as last reported on the 4th of May, with the highest price reaching 25.38 and the lowest price hitting 25.25 during the day. As of now, Merchants Stock is very steady. Merchants Bancorp has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Merchants Bancorp, which you can use to evaluate the volatility of the firm. Please verify Merchants Bancorp's Risk Adjusted Performance of (0.01), mean deviation of 0.4128, and Downside Deviation of 0.6235 to check out if the risk estimate we provide is consistent with the expected return of 0.0029%.
Merchants Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.005

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMBINM

Estimated Market Risk

 0.58
  actual daily
5
95% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Merchants Bancorp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Merchants Bancorp by adding Merchants Bancorp to a well-diversified portfolio.

Merchants Bancorp Stock Price History Chart

There are several ways to analyze Merchants Stock price data. The simplest method is using a basic Merchants candlestick price chart, which shows Merchants Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 24, 202525.67
Lowest PriceApril 7, 202524.92

Merchants Bancorp May 4, 2025 Stock Price Synopsis

Various analyses of Merchants Bancorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Merchants Stock. It can be used to describe the percentage change in the price of Merchants Bancorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Merchants Stock.
Merchants Bancorp Price Rate Of Daily Change 1.00 
Merchants Bancorp Price Daily Balance Of Power 0.54 
Merchants Bancorp Price Action Indicator 0.06 

Merchants Bancorp May 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Merchants Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Merchants Bancorp intraday prices and daily technical indicators to check the level of noise trading in Merchants Stock and then apply it to test your longer-term investment strategies against Merchants.

Merchants Stock Price History Data

The price series of Merchants Bancorp for the period between Mon, Feb 3, 2025 and Sun, May 4, 2025 has a statistical range of 0.75 with a coefficient of variation of 0.69. The daily prices for the period are spread out with arithmetic mean of 25.42. The median price for the last 90 days is 25.46. The company issued dividends to stockholders on 2025-03-14.
OpenHighLowCloseVolume
05/04/2025
 25.25  25.38  25.25  25.34 
05/02/2025
 25.25  25.38  25.25  25.34  5,635 
05/01/2025
 25.21  25.29  25.21  25.27  1,372 
04/30/2025
 25.20  25.30  25.20  25.30  5,850 
04/29/2025
 25.36  25.55  25.22  25.32  6,091 
04/28/2025
 25.58  25.79  25.24  25.42  5,303 
04/25/2025
 25.55  25.55  25.27  25.27  1,848 
04/24/2025
 25.74  25.74  25.27  25.27  7,163 
04/23/2025
 25.45  25.90  25.34  25.60  9,184 
04/22/2025
 25.34  25.62  25.05  25.62  13,680 
04/21/2025
 25.32  25.34  25.06  25.25  5,643 
04/17/2025
 25.27  25.39  25.11  25.27  4,666 
04/16/2025
 25.14  25.35  25.01  25.35  7,400 
04/15/2025
 25.19  25.40  25.05  25.14  6,074 
04/14/2025
 25.25  25.45  25.00  25.11  6,696 
04/11/2025
 24.80  25.02  24.80  24.92  3,600 
04/10/2025
 25.10  25.45  24.92  24.95  17,646 
04/09/2025
 25.20  25.39  24.91  25.39  22,401 
04/08/2025
 24.92  25.32  24.92  25.27  10,059 
04/07/2025
 25.00  25.30  24.92  24.92  5,465 
04/04/2025
 25.08  25.35  25.07  25.15  13,611 
04/03/2025
 25.50  25.60  25.25  25.50  24,083 
04/02/2025
 25.55  25.65  25.50  25.60  5,578 
04/01/2025
 25.59  25.71  25.59  25.65  5,100 
03/31/2025
 25.50  25.80  25.50  25.59  12,833 
03/28/2025
 25.57  25.64  25.50  25.50  2,200 
03/27/2025
 25.60  25.64  25.36  25.57  8,290 
03/26/2025
 25.56  25.64  25.36  25.39  10,206 
03/25/2025
 25.61  25.66  25.55  25.62  8,552 
03/24/2025
 25.61  25.67  25.55  25.67  3,200 
03/21/2025
 25.59  25.65  25.52  25.65  4,543 
03/20/2025
 25.48  25.50  25.48  25.50  2,300 
03/19/2025
 25.45  25.50  25.36  25.50  8,923 
03/18/2025
 25.59  25.67  25.46  25.46  7,921 
03/17/2025
 25.50  25.70  25.46  25.61  9,054 
03/14/2025
 25.48  25.78  25.48  25.65  5,057 
03/13/2025
 25.36  25.38  25.26  25.37  3,955 
03/12/2025
 25.35  25.38  25.25  25.33  2,111 
03/11/2025
 25.48  25.48  25.24  25.29  2,443 
03/10/2025
 25.53  25.53  25.29  25.29  875.00 
03/07/2025
 25.53  25.53  25.33  25.39  958.00 
03/06/2025
 25.46  25.46  25.31  25.34  4,009 
03/05/2025
 25.46  25.46  25.29  25.46  5,431 
03/04/2025
 25.45  25.45  25.24  25.38  4,431 
03/03/2025
 25.58  25.61  25.45  25.45  14,471 
02/28/2025
 25.56  25.56  25.44  25.55  6,480 
02/27/2025
 25.47  25.47  25.40  25.43  1,311 
02/26/2025
 25.56  25.56  25.40  25.47  5,219 
02/25/2025
 25.40  25.48  25.40  25.48  1,514 
02/24/2025
 25.57  25.57  25.57  25.57  595.00 
02/21/2025
 25.44  25.58  25.44  25.57  2,755 
02/20/2025
 25.57  25.57  25.43  25.56  705.00 
02/19/2025
 25.56  25.56  25.31  25.48  5,633 
02/18/2025
 25.52  25.66  25.52  25.59  1,530 
02/14/2025
 25.57  25.71  25.39  25.66  4,405 
02/13/2025
 25.45  25.58  25.40  25.58  5,694 
02/12/2025
 25.26  25.54  25.26  25.32  9,281 
02/11/2025
 25.33  25.53  25.33  25.51  1,274 
02/10/2025
 25.35  25.68  25.35  25.48  9,773 
02/07/2025
 25.53  25.73  25.48  25.48  6,612 
02/06/2025
 25.41  25.71  25.41  25.58  6,722 

About Merchants Bancorp Stock history

Merchants Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Merchants is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Merchants Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Merchants Bancorp stock prices may prove useful in developing a viable investing in Merchants Bancorp
Merchants Bancorp operates as the diversified bank holding company in the United States. Merchants Bancorp was founded in 1990 and is headquartered in Carmel, Indiana. Merchants Bancorp operates under BanksRegional classification in the United States and is traded on NASDAQ Exchange. It employs 481 people.

Merchants Bancorp Stock Technical Analysis

Merchants Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Merchants Bancorp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Merchants Bancorp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Merchants Bancorp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Merchants Bancorp's price direction in advance. Along with the technical and fundamental analysis of Merchants Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Merchants to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Merchants Bancorp is a strong investment it is important to analyze Merchants Bancorp's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Merchants Bancorp's future performance. For an informed investment choice regarding Merchants Stock, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Merchants Bancorp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
To learn how to invest in Merchants Stock, please use our How to Invest in Merchants Bancorp guide.
You can also try the Insider Screener module to find insiders across different sectors to evaluate their impact on performance.
Is Banking space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Merchants Bancorp. If investors know Merchants will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Merchants Bancorp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Merchants Bancorp is measured differently than its book value, which is the value of Merchants that is recorded on the company's balance sheet. Investors also form their own opinion of Merchants Bancorp's value that differs from its market value or its book value, called intrinsic value, which is Merchants Bancorp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Merchants Bancorp's market value can be influenced by many factors that don't directly affect Merchants Bancorp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Merchants Bancorp's value and its price as these two are different measures arrived at by different means. Investors typically determine if Merchants Bancorp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Merchants Bancorp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.