Meridianlink Stock Price History
MLNK Stock | USD 16.84 0.61 3.76% |
If you're considering investing in Meridianlink Stock, it is important to understand the factors that can impact its price. As of today, the current price of Meridianlink stands at 16.84, as last reported on the 2nd of July, with the highest price reaching 16.98 and the lowest price hitting 16.53 during the day. Meridianlink has Sharpe Ratio of -0.0176, which conveys that the firm had a -0.0176 % return per unit of risk over the last 3 months. Meridianlink exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Meridianlink's Risk Adjusted Performance of (0.17), standard deviation of 2.27, and Mean Deviation of 1.71 to check out the risk estimate we provide.
At this time, Meridianlink's Liabilities And Stockholders Equity is quite stable compared to the past year. Other Stockholder Equity is expected to rise to about 729.1 M this year, although the value of Capital Stock will most likely fall to about 86.5 K. . Meridianlink Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Meridianlink | Build AI portfolio with Meridianlink Stock |
Sharpe Ratio = -0.0176
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MLNK |
Estimated Market Risk
2.29 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Meridianlink is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Meridianlink by adding Meridianlink to a well-diversified portfolio.
Price Book 3.0345 | Enterprise Value Ebitda 24.1468 | Price Sales 4.0963 | Shares Float 38.5 M | Wall Street Target Price 19.0833 |
Meridianlink Stock Price History Chart
There are several ways to analyze Meridianlink Stock price data. The simplest method is using a basic Meridianlink candlestick price chart, which shows Meridianlink price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 12, 2025 | 17.8 |
Lowest Price | June 13, 2025 | 15.77 |
Meridianlink July 2, 2025 Stock Price Synopsis
Various analyses of Meridianlink's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Meridianlink Stock. It can be used to describe the percentage change in the price of Meridianlink from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Meridianlink Stock.Meridianlink Price Action Indicator | 0.39 | |
Meridianlink Price Daily Balance Of Power | 1.36 | |
Meridianlink Price Rate Of Daily Change | 1.04 | |
Meridianlink Accumulation Distribution | 14,551 |
Meridianlink July 2, 2025 Stock Price Analysis
Meridianlink Stock Price History Data
The price series of Meridianlink for the period between Thu, Apr 3, 2025 and Wed, Jul 2, 2025 has a statistical range of 3.48 with a coefficient of variation of 4.64. The daily prices for the period are spread out with arithmetic mean of 16.85. The median price for the last 90 days is 16.63. The company underwent 1:1 stock split on 20th of January 2015. Meridianlink issued dividends to stockholders on 2011-03-15.Open | High | Low | Close | Volume | ||
07/02/2025 | 16.92 | 16.98 | 16.53 | 16.84 | 549,056 | |
07/02/2025 | 16.92 | 16.98 | 16.53 | 16.84 | 549,056 | |
06/30/2025 | 16.38 | 16.41 | 16.17 | 16.23 | 271,895 | |
06/27/2025 | 16.32 | 16.42 | 16.13 | 16.25 | 595,984 | |
06/26/2025 | 16.15 | 16.36 | 16.01 | 16.26 | 215,100 | |
06/25/2025 | 16.58 | 16.61 | 16.12 | 16.12 | 186,619 | |
06/24/2025 | 16.51 | 16.70 | 16.32 | 16.59 | 234,000 | |
06/23/2025 | 15.79 | 16.31 | 15.76 | 16.31 | 321,930 | |
06/20/2025 | 16.10 | 16.14 | 15.49 | 15.79 | 341,200 | |
06/18/2025 | 16.18 | 16.33 | 15.97 | 16.01 | 283,100 | |
06/17/2025 | 16.20 | 16.38 | 15.98 | 16.21 | 572,911 | |
06/16/2025 | 15.97 | 16.47 | 15.74 | 16.37 | 569,210 | |
06/13/2025 | 16.86 | 16.88 | 15.75 | 15.77 | 464,244 | |
06/12/2025 | 17.60 | 18.00 | 16.74 | 16.98 | 640,100 | |
06/11/2025 | 17.59 | 17.99 | 17.43 | 17.76 | 871,959 | |
06/10/2025 | 17.24 | 17.73 | 17.14 | 17.60 | 494,700 | |
06/09/2025 | 17.14 | 17.26 | 16.84 | 17.14 | 364,902 | |
06/06/2025 | 17.05 | 17.27 | 17.01 | 17.06 | 428,200 | |
06/05/2025 | 16.99 | 17.31 | 16.67 | 16.86 | 510,068 | |
06/04/2025 | 16.57 | 17.11 | 16.53 | 17.00 | 1,639,622 | |
06/03/2025 | 16.14 | 16.67 | 16.06 | 16.60 | 653,195 | |
06/02/2025 | 16.60 | 16.74 | 16.07 | 16.11 | 340,641 | |
05/30/2025 | 16.58 | 16.77 | 16.35 | 16.69 | 456,900 | |
05/29/2025 | 16.41 | 16.68 | 16.38 | 16.64 | 192,642 | |
05/28/2025 | 16.49 | 16.60 | 16.37 | 16.37 | 216,300 | |
05/27/2025 | 16.15 | 16.77 | 15.96 | 16.47 | 588,018 | |
05/23/2025 | 15.90 | 16.02 | 15.72 | 15.93 | 364,900 | |
05/22/2025 | 16.08 | 16.20 | 16.05 | 16.07 | 197,399 | |
05/21/2025 | 16.60 | 16.64 | 16.13 | 16.13 | 283,040 | |
05/20/2025 | 16.71 | 16.80 | 16.60 | 16.73 | 225,400 | |
05/19/2025 | 16.88 | 17.01 | 16.72 | 16.77 | 151,058 | |
05/16/2025 | 17.26 | 17.36 | 17.03 | 17.06 | 184,300 | |
05/15/2025 | 17.53 | 17.53 | 17.23 | 17.25 | 234,497 | |
05/14/2025 | 17.45 | 17.71 | 17.29 | 17.56 | 255,283 | |
05/13/2025 | 17.42 | 17.85 | 16.77 | 17.45 | 488,500 | |
05/12/2025 | 17.93 | 17.93 | 17.58 | 17.80 | 208,888 | |
05/09/2025 | 17.33 | 17.51 | 17.22 | 17.41 | 235,500 | |
05/08/2025 | 16.95 | 17.41 | 16.83 | 17.23 | 174,725 | |
05/07/2025 | 16.54 | 16.86 | 16.48 | 16.83 | 195,631 | |
05/06/2025 | 16.38 | 16.64 | 16.16 | 16.46 | 184,022 | |
05/05/2025 | 16.53 | 16.73 | 16.45 | 16.51 | 206,544 | |
05/02/2025 | 16.75 | 16.76 | 16.56 | 16.70 | 134,830 | |
05/01/2025 | 16.89 | 16.92 | 16.55 | 16.59 | 190,771 | |
04/30/2025 | 16.78 | 16.91 | 16.22 | 16.91 | 174,754 | |
04/29/2025 | 16.59 | 16.92 | 16.59 | 16.86 | 88,774 | |
04/28/2025 | 16.72 | 16.81 | 16.40 | 16.63 | 164,177 | |
04/25/2025 | 16.54 | 16.75 | 16.41 | 16.71 | 125,200 | |
04/24/2025 | 16.49 | 16.73 | 16.39 | 16.62 | 174,272 | |
04/23/2025 | 16.61 | 16.88 | 16.27 | 16.40 | 209,352 | |
04/22/2025 | 16.05 | 16.19 | 15.97 | 16.10 | 143,900 | |
04/21/2025 | 16.29 | 16.30 | 15.80 | 15.92 | 143,686 | |
04/17/2025 | 16.57 | 16.73 | 16.40 | 16.49 | 221,808 | |
04/16/2025 | 16.35 | 16.87 | 16.35 | 16.55 | 247,646 | |
04/15/2025 | 16.55 | 16.78 | 16.45 | 16.69 | 271,524 | |
04/14/2025 | 16.78 | 16.81 | 16.24 | 16.60 | 203,805 | |
04/11/2025 | 16.40 | 16.68 | 16.08 | 16.62 | 218,738 | |
04/10/2025 | 16.69 | 17.02 | 16.38 | 16.60 | 237,612 | |
04/09/2025 | 15.97 | 17.37 | 15.89 | 17.01 | 311,658 | |
04/08/2025 | 16.91 | 16.98 | 15.94 | 16.13 | 285,283 | |
04/07/2025 | 16.05 | 17.00 | 15.57 | 16.44 | 439,082 | |
04/04/2025 | 17.10 | 17.43 | 16.61 | 16.61 | 470,929 |
About Meridianlink Stock history
Meridianlink investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Meridianlink is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Meridianlink will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Meridianlink stock prices may prove useful in developing a viable investing in Meridianlink
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 76.3 M | 64 M | |
Net Income Applicable To Common Shares | 1.5 M | 1.6 M |
Meridianlink Stock Technical Analysis
Meridianlink technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
Meridianlink Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Meridianlink's price direction in advance. Along with the technical and fundamental analysis of Meridianlink Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Meridianlink to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.17) | |||
Jensen Alpha | (0.24) | |||
Total Risk Alpha | (0.35) | |||
Treynor Ratio | 6.65 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Meridianlink. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors. For more information on how to buy Meridianlink Stock please use our How to buy in Meridianlink Stock guide.You can also try the Performance Analysis module to check effects of mean-variance optimization against your current asset allocation.
Is Application Software space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Meridianlink. If investors know Meridianlink will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Meridianlink listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (0.38) | Revenue Per Share 4.206 | Quarterly Revenue Growth 0.047 | Return On Assets 0.0073 | Return On Equity |
The market value of Meridianlink is measured differently than its book value, which is the value of Meridianlink that is recorded on the company's balance sheet. Investors also form their own opinion of Meridianlink's value that differs from its market value or its book value, called intrinsic value, which is Meridianlink's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Meridianlink's market value can be influenced by many factors that don't directly affect Meridianlink's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Meridianlink's value and its price as these two are different measures arrived at by different means. Investors typically determine if Meridianlink is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Meridianlink's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.