Metavia Stock Price History

MTVA Stock   0.68  0.01  1.49%   
If you're considering investing in MetaVia Stock, it is important to understand the factors that can impact its price. As of today, the current price of MetaVia stands at 0.68, as last reported on the 22nd of July, with the highest price reaching 0.70 and the lowest price hitting 0.67 during the day. MetaVia has Sharpe Ratio of -0.0326, which conveys that the firm had a -0.0326 % return per unit of risk over the last 3 months. MetaVia exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MetaVia's Risk Adjusted Performance of 0.0019, mean deviation of 3.25, and Standard Deviation of 5.13 to check out the risk estimate we provide.
MetaVia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0326

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMTVA

Estimated Market Risk

 5.11
  actual daily
45
55% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average MetaVia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MetaVia by adding MetaVia to a well-diversified portfolio.

MetaVia Stock Price History Chart

There are several ways to analyze MetaVia Stock price data. The simplest method is using a basic MetaVia candlestick price chart, which shows MetaVia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 21, 20250.88
Lowest PriceJuly 7, 20250.62

MetaVia July 22, 2025 Stock Price Synopsis

Various analyses of MetaVia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MetaVia Stock. It can be used to describe the percentage change in the price of MetaVia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MetaVia Stock.
MetaVia Price Daily Balance Of Power 0.33 
MetaVia Price Rate Of Daily Change 1.01 
MetaVia Accumulation Distribution 2,393 

MetaVia July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MetaVia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MetaVia intraday prices and daily technical indicators to check the level of noise trading in MetaVia Stock and then apply it to test your longer-term investment strategies against MetaVia.

MetaVia Stock Price History Data

The price series of MetaVia for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.26 with a coefficient of variation of 7.87. The daily prices for the period are spread out with arithmetic mean of 0.71. The median price for the last 90 days is 0.69. The company underwent 1:8 stock split on 21st of December 2023. MetaVia issued dividends to stockholders on 2019-12-31.
OpenHighLowCloseVolume
07/21/2025
 0.70  0.70  0.67  0.68  55,831 
07/18/2025
 0.67  0.69  0.67  0.67  41,374 
07/17/2025
 0.68  0.71  0.67  0.67  52,843 
07/16/2025
 0.68  0.69  0.67  0.67  13,782 
07/15/2025
 0.71  0.71  0.66  0.67  43,890 
07/14/2025
 0.72  0.72  0.70  0.71  66,430 
07/11/2025
 0.72  0.72  0.70  0.72  48,000 
07/10/2025
 0.70  0.74  0.69  0.72  67,025 
07/09/2025
 0.65  0.70  0.63  0.69  114,122 
07/08/2025
 0.62  0.64  0.62  0.64  72,719 
07/07/2025
 0.65  0.65  0.60  0.62  51,354 
07/03/2025
 0.63  0.67  0.63  0.65  47,288 
07/02/2025
 0.65  0.67  0.65  0.66  31,566 
07/01/2025
 0.68  0.68  0.64  0.65  40,600 
06/30/2025
 0.65  0.65  0.63  0.64  75,664 
06/27/2025
 0.67  0.70  0.63  0.63  175,859 
06/26/2025
 0.67  0.69  0.67  0.68  35,166 
06/25/2025
 0.67  0.70  0.67  0.68  65,937 
06/24/2025
 0.67  0.71  0.65  0.67  111,902 
06/23/2025
 0.67  0.71  0.67  0.67  61,973 
06/20/2025
 0.71  0.72  0.68  0.68  51,684 
06/18/2025
 0.71  0.73  0.70  0.70  34,416 
06/17/2025
 0.74  0.74  0.69  0.69  117,597 
06/16/2025
 0.72  0.76  0.71  0.73  171,693 
06/13/2025
 0.75  0.75  0.72  0.73  562,801 
06/12/2025
 0.73  0.75  0.73  0.75  53,500 
06/11/2025
 0.78  0.79  0.74  0.75  78,550 
06/10/2025
 0.74  0.80  0.72  0.78  171,514 
06/09/2025
 0.70  0.74  0.69  0.72  128,800 
06/06/2025
 0.68  0.71  0.67  0.69  78,896 
06/05/2025
 0.70  0.70  0.68  0.69  183,088 
06/04/2025
 0.70  0.71  0.66  0.69  144,278 
06/03/2025
 0.65  0.68  0.65  0.67  41,009 
06/02/2025
 0.67  0.67  0.65  0.66  53,300 
05/30/2025
 0.65  0.68  0.63  0.65  379,757 
05/29/2025
 0.74  0.74  0.67  0.68  268,658 
05/28/2025
 0.75  0.76  0.72  0.73  141,190 
05/27/2025
 0.78  0.81  0.76  0.77  181,345 
05/23/2025
 0.77  0.83  0.73  0.79  323,632 
05/22/2025
 0.82  0.84  0.74  0.81  1,044,694 
05/21/2025
 0.74  0.88  0.73  0.88  5,922,176 
05/20/2025
 0.69  0.71  0.68  0.69  1,513,373 
05/19/2025
 0.68  0.70  0.67  0.70  55,500 
05/16/2025
 0.66  0.70  0.66  0.69  77,800 
05/15/2025
 0.65  0.68  0.65  0.68  70,737 
05/14/2025
 0.65  0.69  0.65  0.67  174,699 
05/13/2025
 0.69  0.71  0.65  0.65  227,944 
05/12/2025
 0.72  0.73  0.68  0.70  159,841 
05/09/2025
 0.72  0.75  0.70  0.73  255,746 
05/08/2025
 0.69  0.71  0.66  0.71  73,879 
05/07/2025
 0.79  0.79  0.66  0.68  463,940 
05/06/2025
 0.75  0.79  0.72  0.74  209,443 
05/05/2025
 0.75  0.80  0.73  0.77  163,627 
05/02/2025
 0.75  0.79  0.74  0.78  211,415 
05/01/2025
 0.77  0.77  0.75  0.76  52,407 
04/30/2025
 0.79  0.79  0.75  0.76  73,007 
04/29/2025
 0.80  0.80  0.76  0.78  83,880 
04/28/2025
 0.83  0.83  0.78  0.79  96,293 
04/25/2025
 0.82  0.85  0.80  0.82  122,400 
04/24/2025
 0.79  0.85  0.77  0.85  190,400 
04/23/2025
 0.77  0.83  0.74  0.81  267,029 

About MetaVia Stock history

MetaVia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MetaVia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MetaVia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MetaVia stock prices may prove useful in developing a viable investing in MetaVia

MetaVia Stock Technical Analysis

MetaVia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MetaVia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MetaVia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

MetaVia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MetaVia's price direction in advance. Along with the technical and fundamental analysis of MetaVia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MetaVia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for MetaVia Stock analysis

When running MetaVia's price analysis, check to measure MetaVia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MetaVia is operating at the current time. Most of MetaVia's value examination focuses on studying past and present price action to predict the probability of MetaVia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MetaVia's price. Additionally, you may evaluate how the addition of MetaVia to your portfolios can decrease your overall portfolio volatility.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Commodity Directory
Find actively traded commodities issued by global exchanges
Insider Screener
Find insiders across different sectors to evaluate their impact on performance