Metavia Stock Price History
MTVA Stock | 0.68 0.01 1.49% |
If you're considering investing in MetaVia Stock, it is important to understand the factors that can impact its price. As of today, the current price of MetaVia stands at 0.68, as last reported on the 22nd of July, with the highest price reaching 0.70 and the lowest price hitting 0.67 during the day. MetaVia has Sharpe Ratio of -0.0326, which conveys that the firm had a -0.0326 % return per unit of risk over the last 3 months. MetaVia exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MetaVia's Risk Adjusted Performance of 0.0019, mean deviation of 3.25, and Standard Deviation of 5.13 to check out the risk estimate we provide. MetaVia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = -0.0326
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MTVA |
Estimated Market Risk
5.11 actual daily | 45 55% of assets are more volatile |
Expected Return
-0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average MetaVia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MetaVia by adding MetaVia to a well-diversified portfolio.
MetaVia Stock Price History Chart
There are several ways to analyze MetaVia Stock price data. The simplest method is using a basic MetaVia candlestick price chart, which shows MetaVia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 21, 2025 | 0.88 |
Lowest Price | July 7, 2025 | 0.62 |
MetaVia July 22, 2025 Stock Price Synopsis
Various analyses of MetaVia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MetaVia Stock. It can be used to describe the percentage change in the price of MetaVia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MetaVia Stock.MetaVia Price Daily Balance Of Power | 0.33 | |
MetaVia Price Rate Of Daily Change | 1.01 | |
MetaVia Accumulation Distribution | 2,393 |
MetaVia July 22, 2025 Stock Price Analysis
MetaVia Stock Price History Data
The price series of MetaVia for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.26 with a coefficient of variation of 7.87. The daily prices for the period are spread out with arithmetic mean of 0.71. The median price for the last 90 days is 0.69. The company underwent 1:8 stock split on 21st of December 2023. MetaVia issued dividends to stockholders on 2019-12-31.Open | High | Low | Close | Volume | ||
07/21/2025 | 0.70 | 0.70 | 0.67 | 0.68 | 55,831 | |
07/18/2025 | 0.67 | 0.69 | 0.67 | 0.67 | 41,374 | |
07/17/2025 | 0.68 | 0.71 | 0.67 | 0.67 | 52,843 | |
07/16/2025 | 0.68 | 0.69 | 0.67 | 0.67 | 13,782 | |
07/15/2025 | 0.71 | 0.71 | 0.66 | 0.67 | 43,890 | |
07/14/2025 | 0.72 | 0.72 | 0.70 | 0.71 | 66,430 | |
07/11/2025 | 0.72 | 0.72 | 0.70 | 0.72 | 48,000 | |
07/10/2025 | 0.70 | 0.74 | 0.69 | 0.72 | 67,025 | |
07/09/2025 | 0.65 | 0.70 | 0.63 | 0.69 | 114,122 | |
07/08/2025 | 0.62 | 0.64 | 0.62 | 0.64 | 72,719 | |
07/07/2025 | 0.65 | 0.65 | 0.60 | 0.62 | 51,354 | |
07/03/2025 | 0.63 | 0.67 | 0.63 | 0.65 | 47,288 | |
07/02/2025 | 0.65 | 0.67 | 0.65 | 0.66 | 31,566 | |
07/01/2025 | 0.68 | 0.68 | 0.64 | 0.65 | 40,600 | |
06/30/2025 | 0.65 | 0.65 | 0.63 | 0.64 | 75,664 | |
06/27/2025 | 0.67 | 0.70 | 0.63 | 0.63 | 175,859 | |
06/26/2025 | 0.67 | 0.69 | 0.67 | 0.68 | 35,166 | |
06/25/2025 | 0.67 | 0.70 | 0.67 | 0.68 | 65,937 | |
06/24/2025 | 0.67 | 0.71 | 0.65 | 0.67 | 111,902 | |
06/23/2025 | 0.67 | 0.71 | 0.67 | 0.67 | 61,973 | |
06/20/2025 | 0.71 | 0.72 | 0.68 | 0.68 | 51,684 | |
06/18/2025 | 0.71 | 0.73 | 0.70 | 0.70 | 34,416 | |
06/17/2025 | 0.74 | 0.74 | 0.69 | 0.69 | 117,597 | |
06/16/2025 | 0.72 | 0.76 | 0.71 | 0.73 | 171,693 | |
06/13/2025 | 0.75 | 0.75 | 0.72 | 0.73 | 562,801 | |
06/12/2025 | 0.73 | 0.75 | 0.73 | 0.75 | 53,500 | |
06/11/2025 | 0.78 | 0.79 | 0.74 | 0.75 | 78,550 | |
06/10/2025 | 0.74 | 0.80 | 0.72 | 0.78 | 171,514 | |
06/09/2025 | 0.70 | 0.74 | 0.69 | 0.72 | 128,800 | |
06/06/2025 | 0.68 | 0.71 | 0.67 | 0.69 | 78,896 | |
06/05/2025 | 0.70 | 0.70 | 0.68 | 0.69 | 183,088 | |
06/04/2025 | 0.70 | 0.71 | 0.66 | 0.69 | 144,278 | |
06/03/2025 | 0.65 | 0.68 | 0.65 | 0.67 | 41,009 | |
06/02/2025 | 0.67 | 0.67 | 0.65 | 0.66 | 53,300 | |
05/30/2025 | 0.65 | 0.68 | 0.63 | 0.65 | 379,757 | |
05/29/2025 | 0.74 | 0.74 | 0.67 | 0.68 | 268,658 | |
05/28/2025 | 0.75 | 0.76 | 0.72 | 0.73 | 141,190 | |
05/27/2025 | 0.78 | 0.81 | 0.76 | 0.77 | 181,345 | |
05/23/2025 | 0.77 | 0.83 | 0.73 | 0.79 | 323,632 | |
05/22/2025 | 0.82 | 0.84 | 0.74 | 0.81 | 1,044,694 | |
05/21/2025 | 0.74 | 0.88 | 0.73 | 0.88 | 5,922,176 | |
05/20/2025 | 0.69 | 0.71 | 0.68 | 0.69 | 1,513,373 | |
05/19/2025 | 0.68 | 0.70 | 0.67 | 0.70 | 55,500 | |
05/16/2025 | 0.66 | 0.70 | 0.66 | 0.69 | 77,800 | |
05/15/2025 | 0.65 | 0.68 | 0.65 | 0.68 | 70,737 | |
05/14/2025 | 0.65 | 0.69 | 0.65 | 0.67 | 174,699 | |
05/13/2025 | 0.69 | 0.71 | 0.65 | 0.65 | 227,944 | |
05/12/2025 | 0.72 | 0.73 | 0.68 | 0.70 | 159,841 | |
05/09/2025 | 0.72 | 0.75 | 0.70 | 0.73 | 255,746 | |
05/08/2025 | 0.69 | 0.71 | 0.66 | 0.71 | 73,879 | |
05/07/2025 | 0.79 | 0.79 | 0.66 | 0.68 | 463,940 | |
05/06/2025 | 0.75 | 0.79 | 0.72 | 0.74 | 209,443 | |
05/05/2025 | 0.75 | 0.80 | 0.73 | 0.77 | 163,627 | |
05/02/2025 | 0.75 | 0.79 | 0.74 | 0.78 | 211,415 | |
05/01/2025 | 0.77 | 0.77 | 0.75 | 0.76 | 52,407 | |
04/30/2025 | 0.79 | 0.79 | 0.75 | 0.76 | 73,007 | |
04/29/2025 | 0.80 | 0.80 | 0.76 | 0.78 | 83,880 | |
04/28/2025 | 0.83 | 0.83 | 0.78 | 0.79 | 96,293 | |
04/25/2025 | 0.82 | 0.85 | 0.80 | 0.82 | 122,400 | |
04/24/2025 | 0.79 | 0.85 | 0.77 | 0.85 | 190,400 | |
04/23/2025 | 0.77 | 0.83 | 0.74 | 0.81 | 267,029 |
About MetaVia Stock history
MetaVia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MetaVia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MetaVia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MetaVia stock prices may prove useful in developing a viable investing in MetaVia
MetaVia Stock Technical Analysis
MetaVia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
MetaVia Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MetaVia's price direction in advance. Along with the technical and fundamental analysis of MetaVia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MetaVia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0019 | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.79) | |||
Treynor Ratio | (2.60) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for MetaVia Stock analysis
When running MetaVia's price analysis, check to measure MetaVia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MetaVia is operating at the current time. Most of MetaVia's value examination focuses on studying past and present price action to predict the probability of MetaVia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MetaVia's price. Additionally, you may evaluate how the addition of MetaVia to your portfolios can decrease your overall portfolio volatility.
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance |