Methanex Stock Price History
MEOH Stock | USD 34.37 0.15 0.44% |
Below is the normalized historical share price chart for Methanex extending back to May 19, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Methanex stands at 34.37, as last reported on the 7th of July, with the highest price reaching 34.44 and the lowest price hitting 34.01 during the day.
If you're considering investing in Methanex Stock, it is important to understand the factors that can impact its price. Methanex appears to be very steady, given 3 months investment horizon. Methanex has Sharpe Ratio of 0.15, which conveys that the firm had a 0.15 % return per unit of risk over the last 3 months. By analyzing Methanex's technical indicators, you can evaluate if the expected return of 0.53% is justified by implied risk. Please exercise Methanex's Downside Deviation of 4.4, mean deviation of 2.49, and Risk Adjusted Performance of 0.0273 to check out if our risk estimates are consistent with your expectations. As of now, Methanex's Sale Purchase Of Stock is decreasing as compared to previous years. The Methanex's current Stock Based Compensation is estimated to increase to about 27.5 M, while Total Stockholder Equity is projected to decrease to under 1.4 B. . Methanex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of May 1992 | 200 Day MA 40.2639 | 50 Day MA 33.4462 | Beta 1.229 |
Sharpe Ratio = 0.1473
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MEOH | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.6 actual daily | 32 68% of assets are more volatile |
Expected Return
0.53 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Methanex is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Methanex by adding it to a well-diversified portfolio.
Price Book 1.0316 | Enterprise Value Ebitda 4.8196 | Price Sales 0.6301 | Shares Float 66.9 M | Dividend Share 0.74 |
Methanex Stock Price History Chart
There are several ways to analyze Methanex Stock price data. The simplest method is using a basic Methanex candlestick price chart, which shows Methanex price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 20, 2025 | 37.31 |
Lowest Price | April 10, 2025 | 26.15 |
Methanex July 7, 2025 Stock Price Synopsis
Various analyses of Methanex's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Methanex Stock. It can be used to describe the percentage change in the price of Methanex from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Methanex Stock.Methanex Price Daily Balance Of Power | 0.35 | |
Methanex Price Rate Of Daily Change | 1.00 | |
Methanex Price Action Indicator | 0.22 |
Methanex July 7, 2025 Stock Price Analysis
Methanex Stock Price History Data
The price series of Methanex for the period between Tue, Apr 8, 2025 and Mon, Jul 7, 2025 has a statistical range of 11.57 with a coefficient of variation of 8.56. The daily prices for the period are spread out with arithmetic mean of 32.24. The median price for the last 90 days is 32.97. The company issued dividends to stockholders on 2025-06-16.Open | High | Low | Close | Volume | ||
07/07/2025 | 34.22 | 34.44 | 34.01 | 34.37 | ||
07/07/2025 | 34.22 | 34.44 | 34.01 | 34.37 | ||
07/03/2025 | 34.14 | 34.44 | 34.01 | 34.37 | 273,689 | |
07/02/2025 | 34.23 | 34.56 | 33.53 | 34.22 | 863,903 | |
07/01/2025 | 33.21 | 34.33 | 32.66 | 33.79 | 1,304,101 | |
06/30/2025 | 34.10 | 34.29 | 33.00 | 33.10 | 926,127 | |
06/27/2025 | 34.95 | 35.27 | 34.00 | 34.14 | 719,900 | |
06/26/2025 | 34.35 | 35.47 | 34.35 | 34.82 | 700,243 | |
06/25/2025 | 33.87 | 34.03 | 33.37 | 33.77 | 737,851 | |
06/24/2025 | 35.19 | 35.20 | 33.59 | 33.86 | 1,504,381 | |
06/23/2025 | 37.31 | 37.75 | 34.70 | 34.90 | 1,408,335 | |
06/20/2025 | 37.60 | 37.61 | 36.63 | 37.31 | 868,177 | |
06/18/2025 | 36.11 | 37.58 | 36.03 | 37.26 | 710,502 | |
06/17/2025 | 35.47 | 36.73 | 35.45 | 36.22 | 885,696 | |
06/16/2025 | 36.01 | 36.59 | 35.10 | 35.68 | 1,020,673 | |
06/13/2025 | 35.82 | 36.84 | 35.72 | 35.82 | 1,468,204 | |
06/12/2025 | 34.25 | 35.16 | 33.69 | 34.25 | 514,683 | |
06/11/2025 | 33.60 | 34.92 | 33.30 | 34.87 | 1,037,601 | |
06/10/2025 | 33.08 | 33.61 | 32.96 | 33.15 | 390,927 | |
06/09/2025 | 33.14 | 33.66 | 33.04 | 33.14 | 458,323 | |
06/06/2025 | 32.98 | 33.55 | 32.75 | 32.97 | 281,497 | |
06/05/2025 | 33.23 | 33.42 | 32.59 | 32.64 | 242,960 | |
06/04/2025 | 33.00 | 33.31 | 32.76 | 33.02 | 279,015 | |
06/03/2025 | 31.84 | 33.20 | 31.41 | 32.70 | 398,550 | |
06/02/2025 | 32.56 | 32.93 | 31.64 | 31.97 | 384,664 | |
05/30/2025 | 32.70 | 32.76 | 32.08 | 32.47 | 364,139 | |
05/29/2025 | 33.51 | 33.51 | 32.74 | 33.03 | 285,557 | |
05/28/2025 | 33.61 | 33.69 | 32.96 | 32.97 | 269,410 | |
05/27/2025 | 33.31 | 33.93 | 32.93 | 33.67 | 408,913 | |
05/23/2025 | 31.84 | 32.80 | 31.84 | 32.70 | 452,746 | |
05/22/2025 | 32.26 | 33.10 | 31.73 | 32.69 | 614,005 | |
05/21/2025 | 33.22 | 33.35 | 32.15 | 32.26 | 394,271 | |
05/20/2025 | 33.43 | 33.75 | 32.91 | 33.55 | 483,236 | |
05/19/2025 | 34.64 | 34.64 | 33.17 | 33.46 | 392,335 | |
05/16/2025 | 33.44 | 33.49 | 32.95 | 33.40 | 278,620 | |
05/15/2025 | 33.50 | 33.50 | 32.71 | 33.32 | 421,896 | |
05/14/2025 | 34.67 | 34.94 | 33.75 | 33.91 | 291,635 | |
05/13/2025 | 34.54 | 35.34 | 34.25 | 34.78 | 693,316 | |
05/12/2025 | 34.02 | 35.36 | 33.58 | 34.30 | 700,461 | |
05/09/2025 | 32.32 | 32.54 | 31.67 | 32.27 | 504,057 | |
05/08/2025 | 32.65 | 33.08 | 32.15 | 32.15 | 535,487 | |
05/07/2025 | 32.44 | 32.64 | 31.73 | 32.20 | 609,590 | |
05/06/2025 | 31.49 | 32.39 | 31.49 | 32.17 | 628,468 | |
05/05/2025 | 32.78 | 33.04 | 31.66 | 31.68 | 695,432 | |
05/02/2025 | 31.84 | 33.28 | 31.84 | 32.81 | 988,999 | |
05/01/2025 | 30.84 | 32.59 | 30.17 | 32.20 | 1,421,643 | |
04/30/2025 | 30.84 | 31.33 | 29.78 | 31.13 | 528,176 | |
04/29/2025 | 31.10 | 32.01 | 30.93 | 31.62 | 719,761 | |
04/28/2025 | 31.09 | 31.97 | 30.95 | 31.29 | 629,756 | |
04/25/2025 | 30.43 | 30.97 | 30.30 | 30.91 | 311,558 | |
04/24/2025 | 30.87 | 31.16 | 30.49 | 30.77 | 508,713 | |
04/23/2025 | 29.49 | 30.79 | 29.43 | 30.35 | 704,048 | |
04/22/2025 | 27.85 | 28.91 | 27.81 | 28.61 | 529,450 | |
04/21/2025 | 26.63 | 27.41 | 26.33 | 27.36 | 542,862 | |
04/17/2025 | 26.97 | 27.41 | 26.76 | 26.88 | 923,996 | |
04/16/2025 | 27.38 | 27.38 | 26.33 | 26.70 | 987,190 | |
04/15/2025 | 26.90 | 27.26 | 26.62 | 26.88 | 783,626 | |
04/14/2025 | 27.35 | 27.87 | 26.74 | 27.07 | 847,200 | |
04/11/2025 | 26.64 | 27.33 | 26.11 | 26.50 | 844,540 | |
04/10/2025 | 29.46 | 29.46 | 25.82 | 26.15 | 947,238 | |
04/09/2025 | 25.72 | 30.62 | 25.33 | 30.13 | 1,206,287 |
About Methanex Stock history
Methanex investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Methanex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Methanex will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Methanex stock prices may prove useful in developing a viable investing in Methanex
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 67.6 M | 92.9 M | |
Net Income Applicable To Common Shares | 406.9 M | 230.6 M |
Methanex Quarterly Net Working Capital |
|
Methanex Stock Technical Analysis
Methanex technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Methanex Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Methanex's price direction in advance. Along with the technical and fundamental analysis of Methanex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Methanex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0273 | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (0.20) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.0249 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Methanex Stock analysis
When running Methanex's price analysis, check to measure Methanex's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Methanex is operating at the current time. Most of Methanex's value examination focuses on studying past and present price action to predict the probability of Methanex's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Methanex's price. Additionally, you may evaluate how the addition of Methanex to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |