Methode Electronics Stock Price History
MEI Stock | USD 7.28 0.14 1.96% |
If you're considering investing in Methode Stock, it is important to understand the factors that can impact its price. As of today, the current price of Methode Electronics stands at 7.28, as last reported on the 15th of October 2025, with the highest price reaching 7.42 and the lowest price hitting 6.95 during the day. Methode Electronics is slightly risky at the moment. Methode Electronics has Sharpe Ratio of 0.0564, which conveys that the firm had a 0.0564 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Methode Electronics, which you can use to evaluate the volatility of the firm. Please verify Methode Electronics' Mean Deviation of 2.29, downside deviation of 3.03, and Risk Adjusted Performance of 0.0443 to check out if the risk estimate we provide is consistent with the expected return of 0.19%. Methode Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0564
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MEI | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.42 actual daily | 30 70% of assets are more volatile |
Expected Return
0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Methode Electronics is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Methode Electronics by adding it to a well-diversified portfolio.
Methode Electronics Stock Price History Chart
There are several ways to analyze Methode Stock price data. The simplest method is using a basic Methode candlestick price chart, which shows Methode Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 18, 2025 | 8.33 |
Lowest Price | August 5, 2025 | 6.16 |
Methode Electronics October 15, 2025 Stock Price Synopsis
Various analyses of Methode Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Methode Stock. It can be used to describe the percentage change in the price of Methode Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Methode Stock.Methode Electronics Price Action Indicator | 0.17 | |
Methode Electronics Price Daily Balance Of Power | 0.30 | |
Methode Electronics Price Rate Of Daily Change | 1.02 |
Methode Electronics October 15, 2025 Stock Price Analysis
Methode Stock Price History Data
The price series of Methode Electronics for the period between Thu, Jul 17, 2025 and Wed, Oct 15, 2025 has a statistical range of 2.17 with a coefficient of variation of 8.57. The daily prices for the period are spread out with arithmetic mean of 7.24. The median price for the last 90 days is 7.27. The company underwent 10000:3742 stock split on 30th of April 2001. Methode Electronics issued dividends to stockholders on 2025-07-21.Open | High | Low | Close | Volume | ||
10/15/2025 | 6.95 | 7.42 | 6.95 | 7.28 | ||
10/14/2025 | 6.95 | 7.42 | 6.95 | 7.28 | 364,835 | |
10/13/2025 | 7.00 | 7.17 | 6.90 | 7.14 | 297,540 | |
10/10/2025 | 7.31 | 7.40 | 6.80 | 6.82 | 309,293 | |
10/09/2025 | 7.50 | 7.50 | 7.21 | 7.27 | 286,997 | |
10/08/2025 | 7.46 | 7.47 | 7.32 | 7.45 | 205,628 | |
10/07/2025 | 8.04 | 8.10 | 7.43 | 7.44 | 242,991 | |
10/06/2025 | 8.32 | 8.37 | 7.99 | 8.03 | 343,638 | |
10/03/2025 | 7.87 | 8.24 | 7.85 | 8.15 | 296,123 | |
10/02/2025 | 7.64 | 7.79 | 7.50 | 7.78 | 306,269 | |
10/01/2025 | 7.48 | 7.68 | 7.48 | 7.60 | 376,311 | |
09/30/2025 | 7.48 | 7.57 | 7.41 | 7.55 | 263,548 | |
09/29/2025 | 7.67 | 7.67 | 7.39 | 7.50 | 288,813 | |
09/26/2025 | 7.51 | 7.62 | 7.37 | 7.60 | 325,926 | |
09/25/2025 | 7.65 | 7.71 | 7.45 | 7.51 | 317,013 | |
09/24/2025 | 8.03 | 8.03 | 7.74 | 7.75 | 338,921 | |
09/23/2025 | 8.17 | 8.25 | 7.86 | 7.98 | 331,985 | |
09/22/2025 | 7.91 | 8.18 | 7.83 | 8.07 | 341,277 | |
09/19/2025 | 8.33 | 8.33 | 7.93 | 8.03 | 1,125,738 | |
09/18/2025 | 8.21 | 8.52 | 8.19 | 8.33 | 441,213 | |
09/17/2025 | 7.99 | 8.38 | 7.96 | 8.09 | 714,511 | |
09/16/2025 | 8.02 | 8.11 | 7.87 | 8.00 | 259,692 | |
09/15/2025 | 8.22 | 8.23 | 7.91 | 8.07 | 401,042 | |
09/12/2025 | 8.17 | 8.32 | 8.05 | 8.14 | 569,773 | |
09/11/2025 | 8.36 | 8.56 | 8.21 | 8.22 | 781,226 | |
09/10/2025 | 8.51 | 8.73 | 7.88 | 8.30 | 1,234,550 | |
09/09/2025 | 7.22 | 7.50 | 7.18 | 7.40 | 601,739 | |
09/08/2025 | 7.16 | 7.29 | 7.05 | 7.25 | 310,357 | |
09/05/2025 | 7.02 | 7.26 | 7.00 | 7.11 | 352,545 | |
09/04/2025 | 7.46 | 7.46 | 6.55 | 7.02 | 682,541 | |
09/03/2025 | 7.67 | 7.80 | 7.64 | 7.65 | 385,154 | |
09/02/2025 | 7.55 | 7.79 | 7.44 | 7.78 | 370,526 | |
08/29/2025 | 7.84 | 7.90 | 7.64 | 7.73 | 248,499 | |
08/28/2025 | 7.82 | 7.88 | 7.67 | 7.80 | 393,762 | |
08/27/2025 | 7.58 | 7.83 | 7.58 | 7.76 | 342,287 | |
08/26/2025 | 7.56 | 7.73 | 7.56 | 7.64 | 457,954 | |
08/25/2025 | 7.45 | 7.64 | 7.42 | 7.51 | 388,807 | |
08/22/2025 | 6.72 | 7.62 | 6.68 | 7.50 | 605,742 | |
08/21/2025 | 6.64 | 6.70 | 6.52 | 6.66 | 332,075 | |
08/20/2025 | 6.80 | 6.88 | 6.65 | 6.68 | 347,716 | |
08/19/2025 | 6.75 | 6.81 | 6.66 | 6.78 | 340,310 | |
08/18/2025 | 6.70 | 6.78 | 6.64 | 6.73 | 233,103 | |
08/15/2025 | 6.85 | 6.93 | 6.62 | 6.69 | 265,911 | |
08/14/2025 | 6.84 | 6.92 | 6.62 | 6.81 | 444,844 | |
08/13/2025 | 7.05 | 7.17 | 6.88 | 6.95 | 468,275 | |
08/12/2025 | 6.67 | 6.99 | 6.59 | 6.97 | 1,131,635 | |
08/11/2025 | 6.51 | 6.58 | 6.41 | 6.56 | 409,584 | |
08/08/2025 | 6.49 | 6.52 | 6.21 | 6.48 | 522,509 | |
08/07/2025 | 6.47 | 6.50 | 6.29 | 6.36 | 273,125 | |
08/06/2025 | 6.21 | 6.35 | 6.16 | 6.33 | 350,789 | |
08/05/2025 | 6.31 | 6.37 | 6.10 | 6.16 | 311,732 | |
08/04/2025 | 6.38 | 6.44 | 6.24 | 6.24 | 228,916 | |
08/01/2025 | 6.37 | 6.41 | 6.22 | 6.33 | 358,431 | |
07/31/2025 | 6.51 | 6.68 | 6.50 | 6.56 | 361,966 | |
07/30/2025 | 6.64 | 6.74 | 6.51 | 6.58 | 431,193 | |
07/29/2025 | 6.78 | 6.78 | 6.57 | 6.60 | 333,082 | |
07/28/2025 | 6.63 | 6.82 | 6.55 | 6.74 | 304,518 | |
07/25/2025 | 6.58 | 6.75 | 6.51 | 6.61 | 423,367 | |
07/24/2025 | 6.78 | 6.78 | 6.50 | 6.51 | 358,309 | |
07/23/2025 | 6.78 | 6.87 | 6.60 | 6.84 | 754,971 | |
07/22/2025 | 6.71 | 6.88 | 6.62 | 6.65 | 584,368 |
About Methode Electronics Stock history
Methode Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Methode is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Methode Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Methode Electronics stock prices may prove useful in developing a viable investing in Methode Electronics
Methode Electronics, Inc. designs, engineers, and produces mechatronic products worldwide. Methode Electronics, Inc. was incorporated in 1946 and is headquartered in Chicago, Illinois. Methode Electronics operates under Electronic Components classification in the United States and is traded on New York Stock Exchange. It employs 7000 people.
Methode Electronics Stock Technical Analysis
Methode Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
Methode Electronics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Methode Electronics' price direction in advance. Along with the technical and fundamental analysis of Methode Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Methode to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0443 | |||
Jensen Alpha | 0.0714 | |||
Total Risk Alpha | (0.1) | |||
Sortino Ratio | 0.0431 | |||
Treynor Ratio | 0.0861 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Methode Stock analysis
When running Methode Electronics' price analysis, check to measure Methode Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Methode Electronics is operating at the current time. Most of Methode Electronics' value examination focuses on studying past and present price action to predict the probability of Methode Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Methode Electronics' price. Additionally, you may evaluate how the addition of Methode Electronics to your portfolios can decrease your overall portfolio volatility.
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
AI Portfolio Prophet Use AI to generate optimal portfolios and find profitable investment opportunities | |
CEOs Directory Screen CEOs from public companies around the world | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories |