Methode Electronics Stock Price History

MEI Stock  USD 6.68  0.30  4.70%   
Below is the normalized historical share price chart for Methode Electronics extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Methode Electronics stands at 6.68, as last reported on the 5th of May, with the highest price reaching 6.78 and the lowest price hitting 6.48 during the day.
IPO Date
23rd of March 1990
200 Day MA
10.1251
50 Day MA
7.101
Beta
0.932
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Methode Stock, it is important to understand the factors that can impact its price. Methode Electronics has Sharpe Ratio of -0.11, which conveys that the firm had a -0.11 % return per unit of risk over the last 3 months. Methode Electronics exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Methode Electronics' Mean Deviation of 3.2, standard deviation of 5.17, and Risk Adjusted Performance of (0.20) to check out the risk estimate we provide.
As of now, Methode Electronics' Other Stockholder Equity is increasing as compared to previous years. The Methode Electronics' current Common Stock is estimated to increase to about 20.8 M, while Common Stock Total Equity is projected to decrease to under 20.9 M. . As of now, Methode Electronics' Price To Operating Cash Flows Ratio is increasing as compared to previous years. The Methode Electronics' current Price To Free Cash Flows Ratio is estimated to increase to 28.69, while Price To Sales Ratio is projected to decrease to 0.72. Methode Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1132

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMEI

Estimated Market Risk

 5.2
  actual daily
46
54% of assets are more volatile

Expected Return

 -0.59
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Methode Electronics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Methode Electronics by adding Methode Electronics to a well-diversified portfolio.
Price Book
0.3385
Enterprise Value Ebitda
48.5732
Price Sales
0.2232
Shares Float
34.6 M
Dividend Share
0.56

Methode Electronics Stock Price History Chart

There are several ways to analyze Methode Stock price data. The simplest method is using a basic Methode candlestick price chart, which shows Methode Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 25, 202511.07
Lowest PriceApril 8, 20255.22

Methode Electronics May 5, 2025 Stock Price Synopsis

Various analyses of Methode Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Methode Stock. It can be used to describe the percentage change in the price of Methode Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Methode Stock.
Methode Electronics Price Action Indicator 0.20 
Methode Electronics Price Daily Balance Of Power 1.00 
Methode Electronics Price Rate Of Daily Change 1.05 

Methode Electronics May 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Methode Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Methode Electronics intraday prices and daily technical indicators to check the level of noise trading in Methode Stock and then apply it to test your longer-term investment strategies against Methode.

Methode Stock Price History Data

The price series of Methode Electronics for the period between Tue, Feb 4, 2025 and Mon, May 5, 2025 has a statistical range of 6.48 with a coefficient of variation of 27.67. The daily prices for the period are spread out with arithmetic mean of 7.77. The median price for the last 90 days is 6.58. The company underwent 10000:3742 stock split on 30th of April 2001. Methode Electronics issued dividends to stockholders on 2025-04-17.
OpenHighLowCloseVolume
05/05/2025
 6.50  6.78  6.48  6.68 
05/02/2025 6.50  6.78  6.48  6.68  255,938 
05/01/2025
 6.32  6.45  6.28  6.38  275,883 
04/30/2025 6.20  6.33  6.10  6.27  269,477 
04/29/2025
 6.38  6.43  6.19  6.39  559,814 
04/28/2025 6.39  6.50  6.26  6.41  525,337 
04/25/2025
 6.19  6.40  6.13  6.40  363,945 
04/24/2025
 6.02  6.29  5.97  6.27  418,725 
04/23/2025
 6.11  6.25  5.95  5.97  291,989 
04/22/2025
 5.82  5.89  5.66  5.84  338,267 
04/21/2025 5.58  5.77  5.47  5.71  259,909 
04/17/2025
 5.49  5.73  5.44  5.69  322,578 
04/16/2025 5.51  5.65  5.42  5.50  289,877 
04/15/2025 5.47  5.60  5.39  5.55  448,482 
04/14/2025 5.79  5.79  5.35  5.56  301,755 
04/11/2025
 5.54  5.63  5.28  5.58  321,110 
04/10/2025 5.61  5.72  5.36  5.59  687,848 
04/09/2025
 5.15  6.11  5.10  5.81  546,261 
04/08/2025 5.81  5.81  5.12  5.22  326,124 
04/07/2025 5.14  6.16  5.14  5.54  490,588 
04/04/2025
 5.41  5.75  4.96  5.64  749,708 
04/03/2025
 5.89  6.00  5.70  5.71  505,031 
04/02/2025 6.07  6.43  6.07  6.40  310,631 
04/01/2025
 6.20  6.35  6.06  6.23  282,339 
03/31/2025 6.24  6.36  6.09  6.22  325,161 
03/28/2025
 6.53  6.63  6.18  6.35  356,778 
03/27/2025
 6.66  6.67  6.45  6.58  286,692 
03/26/2025
 6.69  6.78  6.52  6.71  346,381 
03/25/2025
 6.68  6.85  6.57  6.68  360,794 
03/24/2025
 6.69  6.81  6.63  6.70  246,819 
03/21/2025
 6.44  6.58  6.40  6.51  684,752 
03/20/2025
 6.47  6.69  6.47  6.60  349,297 
03/19/2025
 6.44  6.81  6.36  6.64  496,772 
03/18/2025
 6.34  6.44  6.18  6.24  576,755 
03/17/2025
 6.40  6.65  6.33  6.40  649,164 
03/14/2025 6.11  6.59  6.11  6.31  721,460 
03/13/2025
 6.18  6.38  5.81  5.99  800,448 
03/12/2025
 6.78  6.95  6.13  6.17  1,071,130 
03/11/2025
 5.95  6.37  5.95  6.25  631,818 
03/10/2025
 6.13  6.22  5.70  5.96  1,176,470 
03/07/2025
 6.68  6.84  6.10  6.39  1,466,677 
03/06/2025
 7.19  7.96  6.63  6.81  1,570,312 
03/05/2025 9.20  9.75  9.20  9.58  477,515 
03/04/2025
 9.48  9.59  9.22  9.35  326,243 
03/03/2025
 10.70  10.70  9.71  9.76  252,721 
02/28/2025
 10.42  10.72  10.23  10.63  361,388 
02/27/2025
 11.03  11.03  10.46  10.50  271,231 
02/26/2025
 11.04  11.10  10.80  10.89  235,371 
02/25/2025
 10.81  11.45  10.66  11.07  401,965 
02/24/2025
 10.31  10.56  10.06  10.24  214,878 
02/21/2025
 10.47  10.57  10.02  10.26  212,573 
02/20/2025
 10.40  10.50  10.08  10.32  188,980 
02/19/2025
 10.44  10.57  10.36  10.50  157,511 
02/18/2025
 10.05  10.56  10.05  10.56  230,401 
02/14/2025
 10.40  10.47  10.00  10.11  168,905 
02/13/2025
 10.17  10.42  9.98  10.30  176,244 
02/12/2025
 9.75  10.07  9.45  9.93  299,867 
02/11/2025
 9.93  10.19  9.93  10.02  300,322 
02/10/2025
 10.28  10.34  9.79  9.86  406,638 
02/07/2025 10.72  10.72  10.24  10.24  164,055 
02/06/2025
 10.87  10.93  10.57  10.71  272,464 

About Methode Electronics Stock history

Methode Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Methode is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Methode Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Methode Electronics stock prices may prove useful in developing a viable investing in Methode Electronics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding36.9 M39.5 M
Net Income Applicable To Common Shares88.7 M58.7 M

Methode Electronics Quarterly Net Working Capital

370.8 Million

Methode Electronics Stock Technical Analysis

Methode Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Methode Electronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Methode Electronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Methode Electronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Methode Electronics' price direction in advance. Along with the technical and fundamental analysis of Methode Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Methode to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Methode Stock analysis

When running Methode Electronics' price analysis, check to measure Methode Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Methode Electronics is operating at the current time. Most of Methode Electronics' value examination focuses on studying past and present price action to predict the probability of Methode Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Methode Electronics' price. Additionally, you may evaluate how the addition of Methode Electronics to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Bonds Directory
Find actively traded corporate debentures issued by US companies
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges