Methode Electronics Stock Price History

MEI Stock  USD 7.28  0.14  1.96%   
If you're considering investing in Methode Stock, it is important to understand the factors that can impact its price. As of today, the current price of Methode Electronics stands at 7.28, as last reported on the 15th of October 2025, with the highest price reaching 7.42 and the lowest price hitting 6.95 during the day. Methode Electronics is slightly risky at the moment. Methode Electronics has Sharpe Ratio of 0.0564, which conveys that the firm had a 0.0564 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Methode Electronics, which you can use to evaluate the volatility of the firm. Please verify Methode Electronics' Mean Deviation of 2.29, downside deviation of 3.03, and Risk Adjusted Performance of 0.0443 to check out if the risk estimate we provide is consistent with the expected return of 0.19%.
Methode Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0564

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMEI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.42
  actual daily
30
70% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Methode Electronics is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Methode Electronics by adding it to a well-diversified portfolio.

Methode Electronics Stock Price History Chart

There are several ways to analyze Methode Stock price data. The simplest method is using a basic Methode candlestick price chart, which shows Methode Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 18, 20258.33
Lowest PriceAugust 5, 20256.16

Methode Electronics October 15, 2025 Stock Price Synopsis

Various analyses of Methode Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Methode Stock. It can be used to describe the percentage change in the price of Methode Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Methode Stock.
Methode Electronics Price Action Indicator 0.17 
Methode Electronics Price Daily Balance Of Power 0.30 
Methode Electronics Price Rate Of Daily Change 1.02 

Methode Electronics October 15, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Methode Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Methode Electronics intraday prices and daily technical indicators to check the level of noise trading in Methode Stock and then apply it to test your longer-term investment strategies against Methode.

Methode Stock Price History Data

The price series of Methode Electronics for the period between Thu, Jul 17, 2025 and Wed, Oct 15, 2025 has a statistical range of 2.17 with a coefficient of variation of 8.57. The daily prices for the period are spread out with arithmetic mean of 7.24. The median price for the last 90 days is 7.27. The company underwent 10000:3742 stock split on 30th of April 2001. Methode Electronics issued dividends to stockholders on 2025-07-21.
OpenHighLowCloseVolume
10/15/2025
 6.95  7.42  6.95  7.28 
10/14/2025
 6.95  7.42  6.95  7.28  364,835 
10/13/2025
 7.00  7.17  6.90  7.14  297,540 
10/10/2025
 7.31  7.40  6.80  6.82  309,293 
10/09/2025
 7.50  7.50  7.21  7.27  286,997 
10/08/2025
 7.46  7.47  7.32  7.45  205,628 
10/07/2025
 8.04  8.10  7.43  7.44  242,991 
10/06/2025
 8.32  8.37  7.99  8.03  343,638 
10/03/2025
 7.87  8.24  7.85  8.15  296,123 
10/02/2025
 7.64  7.79  7.50  7.78  306,269 
10/01/2025
 7.48  7.68  7.48  7.60  376,311 
09/30/2025
 7.48  7.57  7.41  7.55  263,548 
09/29/2025
 7.67  7.67  7.39  7.50  288,813 
09/26/2025
 7.51  7.62  7.37  7.60  325,926 
09/25/2025
 7.65  7.71  7.45  7.51  317,013 
09/24/2025
 8.03  8.03  7.74  7.75  338,921 
09/23/2025
 8.17  8.25  7.86  7.98  331,985 
09/22/2025
 7.91  8.18  7.83  8.07  341,277 
09/19/2025
 8.33  8.33  7.93  8.03  1,125,738 
09/18/2025
 8.21  8.52  8.19  8.33  441,213 
09/17/2025
 7.99  8.38  7.96  8.09  714,511 
09/16/2025
 8.02  8.11  7.87  8.00  259,692 
09/15/2025
 8.22  8.23  7.91  8.07  401,042 
09/12/2025
 8.17  8.32  8.05  8.14  569,773 
09/11/2025
 8.36  8.56  8.21  8.22  781,226 
09/10/2025
 8.51  8.73  7.88  8.30  1,234,550 
09/09/2025
 7.22  7.50  7.18  7.40  601,739 
09/08/2025
 7.16  7.29  7.05  7.25  310,357 
09/05/2025
 7.02  7.26  7.00  7.11  352,545 
09/04/2025
 7.46  7.46  6.55  7.02  682,541 
09/03/2025
 7.67  7.80  7.64  7.65  385,154 
09/02/2025
 7.55  7.79  7.44  7.78  370,526 
08/29/2025
 7.84  7.90  7.64  7.73  248,499 
08/28/2025
 7.82  7.88  7.67  7.80  393,762 
08/27/2025
 7.58  7.83  7.58  7.76  342,287 
08/26/2025
 7.56  7.73  7.56  7.64  457,954 
08/25/2025
 7.45  7.64  7.42  7.51  388,807 
08/22/2025
 6.72  7.62  6.68  7.50  605,742 
08/21/2025
 6.64  6.70  6.52  6.66  332,075 
08/20/2025
 6.80  6.88  6.65  6.68  347,716 
08/19/2025
 6.75  6.81  6.66  6.78  340,310 
08/18/2025
 6.70  6.78  6.64  6.73  233,103 
08/15/2025
 6.85  6.93  6.62  6.69  265,911 
08/14/2025
 6.84  6.92  6.62  6.81  444,844 
08/13/2025
 7.05  7.17  6.88  6.95  468,275 
08/12/2025
 6.67  6.99  6.59  6.97  1,131,635 
08/11/2025
 6.51  6.58  6.41  6.56  409,584 
08/08/2025
 6.49  6.52  6.21  6.48  522,509 
08/07/2025
 6.47  6.50  6.29  6.36  273,125 
08/06/2025
 6.21  6.35  6.16  6.33  350,789 
08/05/2025
 6.31  6.37  6.10  6.16  311,732 
08/04/2025
 6.38  6.44  6.24  6.24  228,916 
08/01/2025
 6.37  6.41  6.22  6.33  358,431 
07/31/2025
 6.51  6.68  6.50  6.56  361,966 
07/30/2025
 6.64  6.74  6.51  6.58  431,193 
07/29/2025
 6.78  6.78  6.57  6.60  333,082 
07/28/2025
 6.63  6.82  6.55  6.74  304,518 
07/25/2025
 6.58  6.75  6.51  6.61  423,367 
07/24/2025
 6.78  6.78  6.50  6.51  358,309 
07/23/2025
 6.78  6.87  6.60  6.84  754,971 
07/22/2025
 6.71  6.88  6.62  6.65  584,368 

About Methode Electronics Stock history

Methode Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Methode is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Methode Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Methode Electronics stock prices may prove useful in developing a viable investing in Methode Electronics
Methode Electronics, Inc. designs, engineers, and produces mechatronic products worldwide. Methode Electronics, Inc. was incorporated in 1946 and is headquartered in Chicago, Illinois. Methode Electronics operates under Electronic Components classification in the United States and is traded on New York Stock Exchange. It employs 7000 people.

Methode Electronics Stock Technical Analysis

Methode Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Methode Electronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Methode Electronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Methode Electronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Methode Electronics' price direction in advance. Along with the technical and fundamental analysis of Methode Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Methode to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Methode Stock analysis

When running Methode Electronics' price analysis, check to measure Methode Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Methode Electronics is operating at the current time. Most of Methode Electronics' value examination focuses on studying past and present price action to predict the probability of Methode Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Methode Electronics' price. Additionally, you may evaluate how the addition of Methode Electronics to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
AI Portfolio Prophet
Use AI to generate optimal portfolios and find profitable investment opportunities
CEOs Directory
Screen CEOs from public companies around the world
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Global Correlations
Find global opportunities by holding instruments from different markets
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories