Metrocity Bankshares Stock Price History

MCBS Stock  USD 29.32  0.37  1.28%   
Below is the normalized historical share price chart for MetroCity Bankshares extending back to January 19, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MetroCity Bankshares stands at 29.32, as last reported on the 19th of July, with the highest price reaching 29.55 and the lowest price hitting 29.02 during the day.
IPO Date
19th of October 2017
200 Day MA
30.0195
50 Day MA
28.4705
Beta
0.624
 
Covid
If you're considering investing in MetroCity Stock, it is important to understand the factors that can impact its price. Currently, MetroCity Bankshares is very steady. MetroCity Bankshares has Sharpe Ratio of 0.0822, which conveys that the firm had a 0.0822 % return per unit of risk over the last 3 months. We have found thirty technical indicators for MetroCity Bankshares, which you can use to evaluate the volatility of the firm. Please verify MetroCity Bankshares' Mean Deviation of 1.26, risk adjusted performance of 0.1348, and Downside Deviation of 1.48 to check out if the risk estimate we provide is consistent with the expected return of 0.13%.
At this time, MetroCity Bankshares' Common Stock Shares Outstanding is comparatively stable compared to the past year. Capital Stock is likely to gain to about 258.7 K in 2025, whereas Total Stockholder Equity is likely to drop slightly above 232.7 M in 2025. . Price To Sales Ratio is likely to drop to 2.67 in 2025. Price Earnings Ratio is likely to drop to 7.78 in 2025. MetroCity Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0822

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskMCBSHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.56
  actual daily
13
87% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average MetroCity Bankshares is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MetroCity Bankshares by adding it to a well-diversified portfolio.
Price Book
1.7402
Price Sales
5.1766
Shares Float
18.7 M
Dividend Share
0.86
Wall Street Target Price
34

MetroCity Bankshares Stock Price History Chart

There are several ways to analyze MetroCity Stock price data. The simplest method is using a basic MetroCity candlestick price chart, which shows MetroCity Bankshares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202530.18
Lowest PriceJune 17, 202526.84

MetroCity Bankshares July 19, 2025 Stock Price Synopsis

Various analyses of MetroCity Bankshares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MetroCity Stock. It can be used to describe the percentage change in the price of MetroCity Bankshares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MetroCity Stock.
MetroCity Bankshares Price Action Indicator 0.22 
MetroCity Bankshares Price Daily Balance Of Power 0.70 
MetroCity Bankshares Price Rate Of Daily Change 1.01 

MetroCity Bankshares July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MetroCity Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MetroCity Bankshares intraday prices and daily technical indicators to check the level of noise trading in MetroCity Stock and then apply it to test your longer-term investment strategies against MetroCity.

MetroCity Stock Price History Data

The price series of MetroCity Bankshares for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 4.57 with a coefficient of variation of 3.57. The daily prices for the period are spread out with arithmetic mean of 28.2. The median price for the last 90 days is 28.14. The company underwent 2:1 stock split on 3rd of September 2019. MetroCity Bankshares issued dividends to stockholders on 2025-04-30.
OpenHighLowCloseVolume
07/19/2025
 29.02  29.55  29.02  29.32 
07/17/2025
 29.02  29.55  29.02  29.32  42,547 
07/16/2025 29.05  29.05  28.17  28.95  35,640 
07/15/2025
 29.41  29.57  28.37  28.47  34,938 
07/14/2025
 29.00  29.55  29.00  29.55  21,993 
07/11/2025
 29.60  29.60  29.10  29.10  22,100 
07/10/2025
 29.61  30.13  29.41  29.92  17,162 
07/09/2025
 30.08  30.08  29.71  29.91  14,889 
07/08/2025
 29.84  30.28  29.84  29.93  31,573 
07/07/2025
 29.90  30.30  29.64  29.75  55,005 
07/03/2025
 29.89  30.47  29.73  30.18  24,000 
07/02/2025
 29.05  29.78  28.91  29.70  42,470 
07/01/2025
 28.41  29.55  28.41  29.41  38,733 
06/30/2025
 28.64  28.71  28.32  28.58  49,686 
06/27/2025
 28.56  28.64  28.13  28.40  136,146 
06/26/2025
 28.33  28.45  28.09  28.45  18,320 
06/25/2025
 28.13  28.13  27.73  27.92  19,135 
06/24/2025
 28.11  28.50  28.03  28.10  30,400 
06/23/2025
 27.04  27.98  27.04  27.93  47,577 
06/20/2025 27.18  27.53  26.96  27.08  71,652 
06/18/2025 26.77  27.25  26.77  26.88  38,065 
06/17/2025
 26.85  27.03  26.83  26.84  28,602 
06/16/2025
 27.36  27.37  26.91  26.99  33,421 
06/13/2025
 27.61  27.61  27.10  27.15  34,100 
06/12/2025
 27.86  28.06  27.72  28.00  17,397 
06/11/2025
 28.90  28.90  28.14  28.24  38,500 
06/10/2025
 28.32  28.69  28.11  28.67  31,777 
06/09/2025
 28.00  28.31  27.85  28.07  34,301 
06/06/2025
 27.78  27.93  27.55  27.89  19,405 
06/05/2025
 27.67  28.21  27.14  27.31  29,386 
06/04/2025
 27.67  28.12  27.35  27.37  26,153 
06/03/2025 27.67  28.06  27.67  27.97  22,916 
06/02/2025 27.96  27.96  27.32  27.59  36,974 
05/30/2025
 28.14  28.14  27.89  27.94  27,372 
05/29/2025
 28.04  28.18  27.85  28.14  21,521 
05/28/2025
 28.31  28.35  27.82  27.82  22,089 
05/27/2025
 27.76  28.47  27.58  28.29  30,383 
05/23/2025
 27.65  27.69  27.23  27.58  22,088 
05/22/2025 27.94  28.19  27.75  27.87  20,300 
05/21/2025
 28.40  28.60  27.97  28.10  23,909 
05/20/2025
 29.05  29.05  28.68  28.86  14,942 
05/19/2025
 28.93  29.03  28.67  29.00  15,786 
05/16/2025
 29.47  29.52  29.20  29.20  33,852 
05/15/2025
 29.34  29.67  29.34  29.57  22,037 
05/14/2025
 29.40  29.59  29.08  29.35  27,700 
05/13/2025
 29.74  29.74  29.32  29.47  20,894 
05/12/2025 29.41  29.89  28.97  29.31  33,900 
05/09/2025
 28.72  28.93  28.41  28.59  29,068 
05/08/2025
 28.45  28.96  28.13  28.66  34,300 
05/07/2025
 28.45  28.49  27.92  28.17  27,782 
05/06/2025
 28.11  28.25  27.91  27.99  18,388 
05/05/2025
 28.64  28.64  28.25  28.33  18,091 
05/02/2025
 27.78  28.55  27.74  28.45  28,283 
05/01/2025
 27.64  27.93  27.01  27.82  50,670 
04/30/2025
 27.40  27.79  27.17  27.57  39,279 
04/29/2025
 27.46  28.04  27.16  27.82  33,400 
04/28/2025 27.51  27.80  27.12  27.59  42,100 
04/25/2025
 27.43  27.51  27.08  27.37  26,600 
04/24/2025 27.25  28.42  27.25  27.78  56,100 
04/23/2025
 28.96  29.37  28.04  28.18  39,000 
04/22/2025
 27.53  28.46  27.15  28.32  39,900 

About MetroCity Bankshares Stock history

MetroCity Bankshares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MetroCity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MetroCity Bankshares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MetroCity Bankshares stock prices may prove useful in developing a viable investing in MetroCity Bankshares
Last ReportedProjected for Next Year
Common Stock Shares Outstanding25.6 M26.6 M
Net Income Applicable To Common Shares72 M40.1 M

MetroCity Bankshares Stock Technical Analysis

MetroCity Bankshares technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MetroCity Bankshares technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MetroCity Bankshares trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

MetroCity Bankshares Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MetroCity Bankshares' price direction in advance. Along with the technical and fundamental analysis of MetroCity Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MetroCity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for MetroCity Stock Analysis

When running MetroCity Bankshares' price analysis, check to measure MetroCity Bankshares' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MetroCity Bankshares is operating at the current time. Most of MetroCity Bankshares' value examination focuses on studying past and present price action to predict the probability of MetroCity Bankshares' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MetroCity Bankshares' price. Additionally, you may evaluate how the addition of MetroCity Bankshares to your portfolios can decrease your overall portfolio volatility.