Metrocity Bankshares Stock Price History

MCBS Stock  USD 28.45  0.63  2.26%   
If you're considering investing in MetroCity Stock, it is important to understand the factors that can impact its price. As of today, the current price of MetroCity Bankshares stands at 28.45, as last reported on the 4th of May, with the highest price reaching 28.55 and the lowest price hitting 27.74 during the day. MetroCity Bankshares has Sharpe Ratio of -0.0378, which conveys that the firm had a -0.0378 % return per unit of risk over the last 3 months. MetroCity Bankshares exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MetroCity Bankshares' Risk Adjusted Performance of (0.06), mean deviation of 1.4, and Standard Deviation of 1.91 to check out the risk estimate we provide.
MetroCity Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0378

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMCBS

Estimated Market Risk

 1.91
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average MetroCity Bankshares is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MetroCity Bankshares by adding MetroCity Bankshares to a well-diversified portfolio.

MetroCity Bankshares Stock Price History Chart

There are several ways to analyze MetroCity Stock price data. The simplest method is using a basic MetroCity candlestick price chart, which shows MetroCity Bankshares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 11, 202531.94
Lowest PriceApril 4, 202525.12

MetroCity Bankshares May 4, 2025 Stock Price Synopsis

Various analyses of MetroCity Bankshares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MetroCity Stock. It can be used to describe the percentage change in the price of MetroCity Bankshares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MetroCity Stock.
MetroCity Bankshares Price Action Indicator 0.62 
MetroCity Bankshares Price Daily Balance Of Power 0.78 
MetroCity Bankshares Price Rate Of Daily Change 1.02 

MetroCity Bankshares May 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MetroCity Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MetroCity Bankshares intraday prices and daily technical indicators to check the level of noise trading in MetroCity Stock and then apply it to test your longer-term investment strategies against MetroCity.

MetroCity Stock Price History Data

The price series of MetroCity Bankshares for the period between Mon, Feb 3, 2025 and Sun, May 4, 2025 has a statistical range of 6.82 with a coefficient of variation of 6.58. The daily prices for the period are spread out with arithmetic mean of 28.26. The median price for the last 90 days is 27.64. The company underwent 2:1 stock split on 3rd of September 2019. MetroCity Bankshares issued dividends to stockholders on 2025-04-30.
OpenHighLowCloseVolume
05/04/2025
 27.78  28.55  27.74  28.45 
05/02/2025
 27.78  28.55  27.74  28.45  28,283 
05/01/2025
 27.64  27.93  27.01  27.82  50,670 
04/30/2025
 27.40  27.79  27.17  27.57  39,279 
04/29/2025
 27.46  28.04  27.16  27.82  33,400 
04/28/2025
 27.51  27.80  27.12  27.59  42,100 
04/25/2025
 27.43  27.51  27.08  27.37  26,600 
04/24/2025
 27.25  28.42  27.25  27.78  56,100 
04/23/2025
 28.96  29.37  28.04  28.18  39,000 
04/22/2025
 27.53  28.46  27.15  28.32  39,900 
04/21/2025
 26.38  27.51  26.29  27.28  49,300 
04/17/2025
 26.45  27.00  26.42  26.77  50,700 
04/16/2025
 26.36  26.52  26.13  26.45  43,300 
04/15/2025
 25.74  26.76  25.74  26.37  37,300 
04/14/2025
 26.39  26.39  25.38  25.94  45,800 
04/11/2025
 25.11  25.77  25.11  25.61  44,400 
04/10/2025
 26.04  26.64  24.80  25.18  40,500 
04/09/2025
 25.15  27.29  24.80  26.47  72,900 
04/08/2025
 26.05  26.17  24.89  25.28  45,600 
04/07/2025
 24.71  26.47  24.39  25.41  73,800 
04/04/2025
 24.80  25.26  24.04  25.12  69,700 
04/03/2025
 26.27  26.38  25.44  25.54  61,200 
04/02/2025
 27.01  27.53  26.99  27.49  47,100 
04/01/2025
 27.14  27.61  26.98  27.39  29,900 
03/31/2025
 26.78  27.54  26.78  27.34  76,300 
03/28/2025
 27.43  27.43  26.85  27.18  71,000 
03/27/2025
 27.47  27.58  27.18  27.42  34,800 
03/26/2025
 27.85  27.90  27.24  27.39  29,700 
03/25/2025
 27.47  27.77  27.20  27.25  38,900 
03/24/2025
 27.43  27.71  27.34  27.64  25,600 
03/21/2025
 26.86  27.14  26.69  26.98  94,400 
03/20/2025
 27.08  27.52  27.08  27.26  24,000 
03/19/2025
 26.65  27.53  26.65  27.41  26,200 
03/18/2025
 26.93  26.94  26.54  26.90  35,700 
03/17/2025
 26.95  28.03  26.94  27.12  38,300 
03/14/2025
 27.67  27.67  27.39  27.55  21,200 
03/13/2025
 27.69  27.85  26.91  26.99  23,200 
03/12/2025
 27.35  27.55  27.02  27.37  28,200 
03/11/2025
 27.36  28.37  27.07  27.22  32,200 
03/10/2025
 27.78  28.08  26.98  27.25  46,000 
03/07/2025
 28.18  28.39  27.81  28.16  42,700 
03/06/2025
 27.78  28.41  27.70  28.35  24,400 
03/05/2025
 29.58  29.58  28.08  28.43  36,400 
03/04/2025
 29.43  29.48  28.66  28.66  39,800 
03/03/2025
 30.01  30.30  29.27  29.61  45,000 
02/28/2025
 29.83  30.05  29.57  30.03  30,200 
02/27/2025
 29.63  29.80  29.44  29.68  20,300 
02/26/2025
 29.69  29.82  29.26  29.71  32,100 
02/25/2025
 29.79  30.20  29.54  29.71  42,300 
02/24/2025
 30.00  30.02  29.58  29.58  28,600 
02/21/2025
 30.77  30.77  29.50  29.78  58,500 
02/20/2025
 30.68  30.68  30.10  30.36  31,300 
02/19/2025
 30.97  31.29  30.57  30.92  52,200 
02/18/2025
 31.17  31.56  31.17  31.47  19,400 
02/14/2025
 31.48  31.86  31.18  31.25  14,800 
02/13/2025
 31.26  31.43  30.75  31.28  20,400 
02/12/2025
 31.25  31.47  30.93  30.93  26,700 
02/11/2025
 30.92  31.95  30.69  31.94  18,200 
02/10/2025
 31.44  31.56  31.07  31.31  35,200 
02/07/2025
 32.05  32.10  30.85  31.37  28,000 
02/06/2025
 31.48  32.02  31.39  31.87  22,700 

About MetroCity Bankshares Stock history

MetroCity Bankshares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MetroCity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MetroCity Bankshares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MetroCity Bankshares stock prices may prove useful in developing a viable investing in MetroCity Bankshares
MetroCity Bankshares, Inc. operates as the bank holding company for Metro City Bank that provides banking products and services in the United States. The company was founded in 2006 and is headquartered in Doraville, Georgia. Metrocity Bankshares operates under BanksRegional classification in the United States and is traded on NASDAQ Exchange. It employs 216 people.

MetroCity Bankshares Stock Technical Analysis

MetroCity Bankshares technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MetroCity Bankshares technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MetroCity Bankshares trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

MetroCity Bankshares Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MetroCity Bankshares' price direction in advance. Along with the technical and fundamental analysis of MetroCity Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MetroCity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for MetroCity Stock Analysis

When running MetroCity Bankshares' price analysis, check to measure MetroCity Bankshares' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MetroCity Bankshares is operating at the current time. Most of MetroCity Bankshares' value examination focuses on studying past and present price action to predict the probability of MetroCity Bankshares' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MetroCity Bankshares' price. Additionally, you may evaluate how the addition of MetroCity Bankshares to your portfolios can decrease your overall portfolio volatility.