Mfs High Yield Stock Price History
| CMU Stock | USD 3.48 0.01 0.29% |
If you're considering investing in MFS Stock, it is important to understand the factors that can impact its price. As of today, the current price of MFS High stands at 3.48, as last reported on the 16th of December 2025, with the highest price reaching 3.48 and the lowest price hitting 3.47 during the day. Currently, MFS High Yield is not too volatile. MFS High Yield has Sharpe Ratio of 0.0545, which conveys that the firm had a 0.0545 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for MFS High, which you can use to evaluate the volatility of the firm. Please verify MFS High's Risk Adjusted Performance of 0.0348, market risk adjusted performance of 0.2365, and Mean Deviation of 0.3904 to check out if the risk estimate we provide is consistent with the expected return of 0.029%. MFS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0545
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CMU |
Based on monthly moving average MFS High is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MFS High by adding it to a well-diversified portfolio.
MFS High Stock Price History Chart
There are several ways to analyze MFS Stock price data. The simplest method is using a basic MFS candlestick price chart, which shows MFS High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 28, 2025 | 3.53 |
| Lowest Price | September 26, 2025 | 3.4 |
MFS High December 16, 2025 Stock Price Synopsis
Various analyses of MFS High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MFS Stock. It can be used to describe the percentage change in the price of MFS High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MFS Stock.| MFS High Price Daily Balance Of Power | 1.00 | |
| MFS High Price Rate Of Daily Change | 1.00 | |
| MFS High Price Action Indicator | 0.01 |
MFS High December 16, 2025 Stock Price Analysis
MFS Stock Price History Data
The price series of MFS High for the period between Wed, Sep 17, 2025 and Tue, Dec 16, 2025 has a statistical range of 0.13 with a coefficient of variation of 0.93. The prices are distributed with arithmetic mean of 3.47. The median price for the last 90 days is 3.48. The company issued dividends on 2025-12-16.| Open | High | Low | Close | Volume | ||
12/16/2025 | 3.48 | 3.48 | 3.47 | 3.48 | ||
12/15/2025 | 3.48 | 3.48 | 3.47 | 3.48 | 84,715 | |
12/12/2025 | 3.48 | 3.49 | 3.46 | 3.48 | 416,894 | |
12/11/2025 | 3.48 | 3.49 | 3.48 | 3.48 | 66,547 | |
12/10/2025 | 3.47 | 3.48 | 3.47 | 3.47 | 43,057 | |
12/09/2025 | 3.49 | 3.49 | 3.48 | 3.48 | 52,801 | |
12/08/2025 | 3.50 | 3.50 | 3.48 | 3.49 | 41,900 | |
12/05/2025 | 3.50 | 3.50 | 3.49 | 3.49 | 46,800 | |
12/04/2025 | 3.47 | 3.50 | 3.47 | 3.49 | 58,900 | |
12/03/2025 | 3.49 | 3.49 | 3.47 | 3.49 | 79,300 | |
12/02/2025 | 3.48 | 3.50 | 3.48 | 3.50 | 36,854 | |
12/01/2025 | 3.53 | 3.53 | 3.47 | 3.47 | 206,100 | |
11/28/2025 | 3.51 | 3.53 | 3.51 | 3.53 | 18,600 | |
11/26/2025 | 3.50 | 3.51 | 3.50 | 3.50 | 119,745 | |
11/25/2025 | 3.50 | 3.51 | 3.50 | 3.51 | 24,900 | |
11/24/2025 | 3.49 | 3.50 | 3.49 | 3.50 | 5,583 | |
11/21/2025 | 3.50 | 3.51 | 3.49 | 3.50 | 35,011 | |
11/20/2025 | 3.50 | 3.50 | 3.49 | 3.50 | 85,863 | |
11/19/2025 | 3.50 | 3.51 | 3.49 | 3.49 | 23,000 | |
11/18/2025 | 3.49 | 3.51 | 3.49 | 3.51 | 81,876 | |
11/17/2025 | 3.48 | 3.48 | 3.47 | 3.47 | 124,400 | |
11/14/2025 | 3.47 | 3.49 | 3.46 | 3.47 | 107,600 | |
11/13/2025 | 3.49 | 3.51 | 3.47 | 3.47 | 88,600 | |
11/12/2025 | 3.49 | 3.50 | 3.48 | 3.48 | 142,200 | |
11/11/2025 | 3.50 | 3.51 | 3.50 | 3.50 | 63,900 | |
11/10/2025 | 3.50 | 3.51 | 3.48 | 3.51 | 66,200 | |
11/07/2025 | 3.50 | 3.51 | 3.45 | 3.48 | 122,300 | |
11/06/2025 | 3.51 | 3.52 | 3.49 | 3.52 | 99,200 | |
11/05/2025 | 3.49 | 3.50 | 3.49 | 3.49 | 31,100 | |
11/04/2025 | 3.49 | 3.50 | 3.48 | 3.50 | 31,900 | |
11/03/2025 | 3.50 | 3.50 | 3.48 | 3.48 | 106,700 | |
10/31/2025 | 3.50 | 3.52 | 3.48 | 3.49 | 24,200 | |
10/30/2025 | 3.50 | 3.51 | 3.45 | 3.48 | 62,300 | |
10/29/2025 | 3.49 | 3.52 | 3.49 | 3.52 | 27,000 | |
10/28/2025 | 3.49 | 3.50 | 3.48 | 3.49 | 21,900 | |
10/27/2025 | 3.52 | 3.52 | 3.49 | 3.49 | 82,500 | |
10/24/2025 | 3.50 | 3.51 | 3.49 | 3.51 | 9,000 | |
10/23/2025 | 3.50 | 3.50 | 3.49 | 3.50 | 9,000 | |
10/22/2025 | 3.49 | 3.52 | 3.49 | 3.49 | 66,700 | |
10/21/2025 | 3.48 | 3.50 | 3.48 | 3.50 | 35,000 | |
10/20/2025 | 3.46 | 3.49 | 3.46 | 3.48 | 55,400 | |
10/17/2025 | 3.46 | 3.47 | 3.45 | 3.46 | 33,400 | |
10/16/2025 | 3.45 | 3.46 | 3.43 | 3.46 | 132,700 | |
10/15/2025 | 3.46 | 3.48 | 3.46 | 3.46 | 90,200 | |
10/14/2025 | 3.46 | 3.46 | 3.45 | 3.46 | 5,200 | |
10/13/2025 | 3.46 | 3.47 | 3.45 | 3.46 | 37,800 | |
10/10/2025 | 3.45 | 3.45 | 3.42 | 3.44 | 68,400 | |
10/09/2025 | 3.44 | 3.45 | 3.44 | 3.45 | 22,600 | |
10/08/2025 | 3.44 | 3.46 | 3.42 | 3.43 | 17,700 | |
10/07/2025 | 3.44 | 3.45 | 3.42 | 3.42 | 52,400 | |
10/06/2025 | 3.44 | 3.44 | 3.41 | 3.42 | 20,100 | |
10/03/2025 | 3.43 | 3.45 | 3.41 | 3.45 | 71,000 | |
10/02/2025 | 3.44 | 3.44 | 3.41 | 3.43 | 59,300 | |
10/01/2025 | 3.43 | 3.44 | 3.39 | 3.42 | 82,500 | |
09/30/2025 | 3.43 | 3.44 | 3.42 | 3.44 | 24,600 | |
09/29/2025 | 3.40 | 3.43 | 3.38 | 3.42 | 30,300 | |
09/26/2025 | 3.42 | 3.42 | 3.40 | 3.40 | 46,900 | |
09/25/2025 | 3.41 | 3.42 | 3.40 | 3.42 | 19,300 | |
09/24/2025 | 3.43 | 3.43 | 3.40 | 3.42 | 31,200 | |
09/23/2025 | 3.41 | 3.44 | 3.41 | 3.44 | 44,900 | |
09/22/2025 | 3.42 | 3.43 | 3.42 | 3.43 | 12,900 |
About MFS High Stock history
MFS High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MFS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MFS High Yield will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MFS High stock prices may prove useful in developing a viable investing in MFS High
MFS High Yield Municipal Trust is a close ended fixed income mutual fund launched and managed by Massachusetts Financial Services Company. MFS High Yield Municipal Trust was founded in March 19, 1987 and is domiciled in the United States. Colonial Muni is traded on New York Stock Exchange in the United States.
MFS High Stock Technical Analysis
MFS High technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
| All Next | Launch Module |
MFS High Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MFS High's price direction in advance. Along with the technical and fundamental analysis of MFS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MFS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0348 | |||
| Jensen Alpha | 0.0127 | |||
| Total Risk Alpha | (0.04) | |||
| Sortino Ratio | (0.08) | |||
| Treynor Ratio | 0.2265 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for MFS Stock Analysis
When running MFS High's price analysis, check to measure MFS High's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MFS High is operating at the current time. Most of MFS High's value examination focuses on studying past and present price action to predict the probability of MFS High's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MFS High's price. Additionally, you may evaluate how the addition of MFS High to your portfolios can decrease your overall portfolio volatility.