Mfs Intermediate Income Stock Price History

MIN Stock  USD 2.64  0.01  0.38%   
Below is the normalized historical share price chart for MFS Intermediate Income extending back to March 11, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MFS Intermediate stands at 2.64, as last reported on the 21st of July, with the highest price reaching 2.67 and the lowest price hitting 2.64 during the day.
IPO Date
11th of March 1988
200 Day MA
2.6883
50 Day MA
2.6752
Beta
0.28
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in MFS Stock, it is important to understand the factors that can impact its price. As of now, MFS Stock is somewhat reliable. MFS Intermediate Income has Sharpe Ratio of 0.0463, which conveys that the firm had a 0.0463 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for MFS Intermediate, which you can use to evaluate the volatility of the firm. Please verify MFS Intermediate's Mean Deviation of 0.4833, market risk adjusted performance of 0.0966, and Risk Adjusted Performance of 0.0404 to check out if the risk estimate we provide is consistent with the expected return of 0.0292%.
At this time, MFS Intermediate's Total Stockholder Equity is very stable compared to the past year. As of the 21st of July 2025, Common Stock is likely to grow to about 410.7 M, while Common Stock Shares Outstanding is likely to drop about 92.6 M. . As of the 21st of July 2025, Price Earnings To Growth Ratio is likely to grow to 0.06, while Price To Sales Ratio is likely to drop 9.53. MFS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0463

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMIN

Estimated Market Risk

 0.63
  actual daily
5
95% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average MFS Intermediate is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MFS Intermediate by adding it to a well-diversified portfolio.
Price Book
0.9526
Price Sales
24.171
Dividend Share
0.239
Wall Street Target Price
2.4
Earnings Share
0.22

MFS Intermediate Stock Price History Chart

There are several ways to analyze MFS Stock price data. The simplest method is using a basic MFS candlestick price chart, which shows MFS Intermediate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 30, 20252.69
Lowest PriceMay 6, 20252.58

MFS Intermediate July 21, 2025 Stock Price Synopsis

Various analyses of MFS Intermediate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MFS Stock. It can be used to describe the percentage change in the price of MFS Intermediate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MFS Stock.
MFS Intermediate Price Rate Of Daily Change 1.00 
MFS Intermediate Price Action Indicator(0.02)
MFS Intermediate Price Daily Balance Of Power(0.33)

MFS Intermediate July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MFS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MFS Intermediate intraday prices and daily technical indicators to check the level of noise trading in MFS Stock and then apply it to test your longer-term investment strategies against MFS.

MFS Stock Price History Data

The price series of MFS Intermediate for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.12 with a coefficient of variation of 0.97. The daily prices for the period are spread out with arithmetic mean of 2.63. The median price for the last 90 days is 2.63. The company issued dividends to stockholders on 2025-06-17.
OpenHighLowCloseVolume
07/21/2025
 2.65  2.67  2.64  2.64 
07/21/2025
 2.65  2.67  2.64  2.64 
07/18/2025 2.64  2.67  2.64  2.65  209,200 
07/17/2025
 2.65  2.67  2.64  2.64  194,167 
07/16/2025
 2.66  2.67  2.65  2.66  308,720 
07/15/2025
 2.68  2.69  2.65  2.65  372,989 
07/14/2025
 2.65  2.68  2.65  2.68  159,000 
07/11/2025 2.65  2.68  2.65  2.66  207,100 
07/10/2025
 2.66  2.67  2.66  2.67  70,100 
07/09/2025
 2.66  2.68  2.66  2.66  91,800 
07/08/2025
 2.65  2.67  2.64  2.67  211,000 
07/07/2025 2.67  2.68  2.64  2.65  176,900 
07/03/2025 2.69  2.69  2.67  2.67  64,800 
07/02/2025
 2.68  2.69  2.68  2.69  87,700 
07/01/2025 2.68  2.69  2.67  2.68  101,800 
06/30/2025
 2.69  2.69  2.66  2.69  131,000 
06/27/2025
 2.64  2.71  2.64  2.68  312,300 
06/26/2025 2.64  2.65  2.63  2.65  189,100 
06/25/2025 2.65  2.66  2.64  2.65  100,900 
06/24/2025
 2.64  2.67  2.63  2.65  163,700 
06/23/2025
 2.65  2.65  2.63  2.64  84,300 
06/20/2025 2.65  2.66  2.64  2.64  64,800 
06/18/2025 2.63  2.66  2.63  2.65  155,000 
06/17/2025
 2.64  2.65  2.63  2.63  95,700 
06/16/2025
 2.62  2.65  2.62  2.64  230,900 
06/13/2025
 2.63  2.64  2.62  2.63  214,700 
06/12/2025
 2.62  2.64  2.62  2.64  161,600 
06/11/2025
 2.64  2.64  2.62  2.63  210,700 
06/10/2025
 2.62  2.64  2.62  2.63  196,700 
06/09/2025
 2.63  2.64  2.62  2.63  141,900 
06/06/2025
 2.63  2.64  2.62  2.62  87,700 
06/05/2025 2.63  2.64  2.62  2.63  44,800 
06/04/2025
 2.63  2.64  2.63  2.63  92,000 
06/03/2025
 2.65  2.65  2.62  2.64  171,700 
06/02/2025
 2.64  2.65  2.63  2.64  191,800 
05/30/2025
 2.64  2.64  2.62  2.64  203,200 
05/29/2025
 2.61  2.63  2.61  2.63  172,200 
05/28/2025
 2.62  2.63  2.60  2.61  276,500 
05/27/2025
 2.61  2.64  2.61  2.63  92,500 
05/23/2025
 2.62  2.63  2.61  2.61  115,200 
05/22/2025
 2.62  2.63  2.61  2.63  99,700 
05/21/2025
 2.64  2.64  2.61  2.62  224,700 
05/20/2025
 2.63  2.65  2.63  2.64  104,600 
05/19/2025
 2.64  2.64  2.62  2.63  149,600 
05/16/2025
 2.63  2.65  2.63  2.64  134,400 
05/15/2025
 2.62  2.65  2.62  2.64  118,200 
05/14/2025
 2.65  2.66  2.62  2.63  172,100 
05/13/2025
 2.64  2.66  2.63  2.66  77,700 
05/12/2025
 2.62  2.64  2.61  2.62  201,200 
05/09/2025
 2.64  2.64  2.62  2.63  84,500 
05/08/2025 2.63  2.64  2.62  2.64  161,900 
05/07/2025
 2.58  2.63  2.58  2.63  284,900 
05/06/2025
 2.61  2.62  2.58  2.58  348,900 
05/05/2025
 2.63  2.64  2.61  2.63  147,800 
05/02/2025
 2.62  2.64  2.62  2.62  195,700 
05/01/2025
 2.62  2.65  2.61  2.63  266,700 
04/30/2025
 2.62  2.63  2.61  2.63  292,900 
04/29/2025
 2.62  2.62  2.59  2.62  177,000 
04/28/2025
 2.60  2.62  2.60  2.61  89,400 
04/25/2025
 2.59  2.62  2.59  2.62  162,300 
04/24/2025
 2.60  2.60  2.59  2.60  63,800 

About MFS Intermediate Stock history

MFS Intermediate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MFS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MFS Intermediate Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MFS Intermediate stock prices may prove useful in developing a viable investing in MFS Intermediate
Last ReportedProjected for Next Year
Common Stock Shares Outstanding102.4 M92.6 M
Net Loss-39.5 M-37.5 M

MFS Intermediate Stock Technical Analysis

MFS Intermediate technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MFS Intermediate technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MFS Intermediate trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

MFS Intermediate Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MFS Intermediate's price direction in advance. Along with the technical and fundamental analysis of MFS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MFS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether MFS Intermediate Income offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of MFS Intermediate's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Mfs Intermediate Income Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Mfs Intermediate Income Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in MFS Intermediate Income. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Odds Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.
Is Asset Management & Custody Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of MFS Intermediate. If investors know MFS will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about MFS Intermediate listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.25)
Dividend Share
0.239
Earnings Share
0.22
Revenue Per Share
0.109
Quarterly Revenue Growth
(0.02)
The market value of MFS Intermediate Income is measured differently than its book value, which is the value of MFS that is recorded on the company's balance sheet. Investors also form their own opinion of MFS Intermediate's value that differs from its market value or its book value, called intrinsic value, which is MFS Intermediate's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because MFS Intermediate's market value can be influenced by many factors that don't directly affect MFS Intermediate's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between MFS Intermediate's value and its price as these two are different measures arrived at by different means. Investors typically determine if MFS Intermediate is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, MFS Intermediate's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.