Mgm Resorts International Stock Price History
| MGM Stock | USD 34.30 2.57 8.10% |
Below is the normalized historical share price chart for MGM Resorts International extending back to May 02, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MGM Resorts stands at 34.30, as last reported on the 16th of June 2025, with the highest price reaching 34.51 and the lowest price hitting 31.73 during the day.
If you're considering investing in MGM Stock, it is important to understand the factors that can impact its price. As of now, MGM Stock is very steady. MGM Resorts International has Sharpe Ratio of 0.0503, which conveys that the firm had a 0.0503 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for MGM Resorts, which you can use to evaluate the volatility of the firm. Please verify MGM Resorts' risk adjusted performance of 0.0491, and Mean Deviation of 2.19 to check out if the risk estimate we provide is consistent with the expected return of 0.17%. At this time, MGM Resorts' Total Stockholder Equity is very stable compared to the past year. As of the 16th of June 2025, Common Stock Shares Outstanding is likely to grow to about 369.6 M, while Common Stock Total Equity is likely to drop about 4.3 M. . At this time, MGM Resorts' Price Book Value Ratio is very stable compared to the past year. As of the 16th of June 2025, Price To Operating Cash Flows Ratio is likely to grow to 8.98, while Price Earnings Ratio is likely to drop 7.21. MGM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of January 1990 | 200 Day MA 34.736 | 50 Day MA 31.3172 | Beta 1.767 |
Sharpe Ratio = 0.0503
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MGM | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.38 actual daily | 30 70% of assets are more volatile |
Expected Return
| 0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average MGM Resorts is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MGM Resorts by adding it to a well-diversified portfolio.
Price Book 3.0262 | Enterprise Value Ebitda 16.0876 | Price Sales 0.504 | Shares Float 204.2 M | Wall Street Target Price 45.9816 |
MGM Resorts Stock Price History Chart
There are several ways to analyze MGM Stock price data. The simplest method is using a basic MGM candlestick price chart, which shows MGM Resorts price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 14, 2025 | 34.95 |
| Lowest Price | April 8, 2025 | 25.79 |
MGM Resorts June 16, 2025 Stock Price Synopsis
Various analyses of MGM Resorts' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MGM Stock. It can be used to describe the percentage change in the price of MGM Resorts from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MGM Stock.| MGM Resorts Price Rate Of Daily Change | 1.08 | |
| MGM Resorts Price Daily Balance Of Power | 0.92 | |
| MGM Resorts Price Action Indicator | 2.46 | |
| MGM Resorts Accumulation Distribution | 620,168 |
MGM Resorts June 16, 2025 Stock Price Analysis
MGM Stock Price History Data
The price series of MGM Resorts for the period between Tue, Mar 18, 2025 and Mon, Jun 16, 2025 has a statistical range of 9.16 with a coefficient of variation of 5.91. The daily prices for the period are spread out with arithmetic mean of 31.34. The median price for the last 90 days is 31.73. The company underwent 2:1 stock split on 19th of May 2005. MGM Resorts International issued dividends to stockholders on 2022-12-08.| Open | High | Low | Close | Volume | ||
06/16/2025 | 31.73 | 34.51 | 31.73 | 34.30 | 7,698,556 | |
06/16/2025 | 31.73 | 34.51 | 31.73 | 34.30 | 7,698,556 | |
| 06/13/2025 | 32.30 | 32.52 | 31.49 | 31.73 | 5,966,500 | |
06/12/2025 | 32.68 | 33.24 | 32.35 | 33.14 | 3,044,424 | |
06/11/2025 | 33.70 | 33.92 | 33.00 | 33.23 | 4,703,600 | |
| 06/10/2025 | 32.57 | 33.49 | 32.50 | 33.39 | 4,048,135 | |
06/09/2025 | 32.18 | 32.54 | 32.00 | 32.47 | 3,847,500 | |
06/06/2025 | 32.08 | 32.08 | 31.68 | 31.86 | 3,184,200 | |
| 06/05/2025 | 31.98 | 32.05 | 31.08 | 31.29 | 2,607,238 | |
| 06/04/2025 | 31.91 | 32.24 | 31.62 | 31.99 | 2,804,054 | |
| 06/03/2025 | 31.04 | 32.25 | 30.68 | 31.96 | 3,783,575 | |
| 06/02/2025 | 31.57 | 31.71 | 30.73 | 31.17 | 5,584,108 | |
| 05/30/2025 | 31.34 | 31.83 | 31.12 | 31.65 | 15,732,044 | |
05/29/2025 | 32.22 | 32.22 | 31.43 | 31.73 | 3,569,901 | |
05/28/2025 | 32.11 | 32.22 | 31.75 | 31.80 | 3,143,600 | |
05/27/2025 | 31.91 | 32.26 | 31.39 | 31.99 | 4,069,711 | |
| 05/23/2025 | 30.65 | 31.57 | 30.58 | 31.35 | 2,979,600 | |
05/22/2025 | 31.25 | 31.54 | 30.75 | 31.35 | 5,057,033 | |
05/21/2025 | 32.42 | 32.53 | 31.27 | 31.37 | 5,323,659 | |
05/20/2025 | 33.43 | 33.44 | 32.77 | 32.90 | 3,147,400 | |
05/19/2025 | 33.26 | 33.75 | 33.20 | 33.67 | 3,364,651 | |
05/16/2025 | 34.39 | 34.40 | 32.87 | 33.97 | 4,680,375 | |
05/15/2025 | 34.56 | 34.71 | 33.88 | 34.39 | 4,665,400 | |
| 05/14/2025 | 34.73 | 35.09 | 34.67 | 34.95 | 3,412,196 | |
05/13/2025 | 34.69 | 35.10 | 34.49 | 34.90 | 4,641,700 | |
05/12/2025 | 33.96 | 34.74 | 33.50 | 34.66 | 4,595,148 | |
05/09/2025 | 32.27 | 32.64 | 32.20 | 32.58 | 2,847,785 | |
| 05/08/2025 | 31.85 | 32.72 | 31.55 | 32.21 | 6,025,558 | |
05/07/2025 | 31.64 | 32.13 | 31.22 | 31.74 | 4,552,535 | |
05/06/2025 | 31.53 | 31.90 | 31.21 | 31.42 | 5,194,600 | |
05/05/2025 | 31.50 | 32.64 | 31.44 | 32.07 | 3,141,154 | |
05/02/2025 | 31.49 | 32.30 | 31.16 | 31.97 | 6,615,849 | |
05/01/2025 | 33.04 | 33.23 | 30.21 | 30.86 | 10,705,900 | |
04/30/2025 | 31.00 | 31.62 | 30.72 | 31.46 | 6,344,221 | |
04/29/2025 | 32.00 | 32.30 | 31.35 | 31.80 | 4,491,771 | |
04/28/2025 | 31.88 | 32.72 | 31.85 | 32.21 | 5,597,867 | |
04/25/2025 | 31.62 | 32.30 | 31.36 | 31.67 | 4,627,539 | |
04/24/2025 | 30.75 | 31.57 | 30.47 | 31.42 | 6,263,200 | |
04/23/2025 | 31.24 | 32.32 | 30.61 | 30.77 | 5,789,213 | |
04/22/2025 | 29.23 | 30.38 | 29.19 | 30.28 | 5,473,604 | |
04/21/2025 | 28.66 | 29.11 | 28.51 | 28.92 | 3,823,888 | |
04/17/2025 | 28.65 | 29.24 | 28.36 | 28.90 | 4,333,563 | |
04/16/2025 | 29.41 | 29.66 | 28.12 | 28.46 | 6,440,822 | |
04/15/2025 | 29.62 | 30.16 | 29.47 | 29.71 | 5,791,390 | |
04/14/2025 | 29.97 | 30.04 | 28.96 | 29.62 | 5,143,214 | |
04/11/2025 | 28.66 | 29.68 | 28.36 | 29.35 | 4,814,656 | |
04/10/2025 | 29.22 | 29.54 | 27.78 | 28.75 | 7,317,071 | |
04/09/2025 | 25.63 | 30.24 | 25.62 | 29.93 | 9,052,491 | |
04/08/2025 | 27.26 | 27.76 | 25.30 | 25.79 | 10,723,603 | |
04/07/2025 | 26.06 | 28.17 | 25.53 | 26.30 | 11,382,930 | |
04/04/2025 | 26.88 | 27.58 | 25.61 | 26.86 | 11,274,037 | |
04/03/2025 | 28.91 | 29.14 | 27.50 | 27.90 | 13,214,180 | |
04/02/2025 | 29.47 | 30.94 | 29.47 | 30.75 | 5,133,639 | |
04/01/2025 | 29.54 | 30.00 | 28.97 | 29.94 | 6,422,997 | |
03/31/2025 | 29.74 | 30.07 | 28.63 | 29.64 | 7,021,899 | |
03/28/2025 | 31.26 | 31.57 | 30.23 | 30.36 | 6,500,579 | |
03/27/2025 | 31.89 | 32.41 | 31.60 | 31.61 | 4,009,883 | |
03/26/2025 | 31.95 | 32.33 | 31.90 | 32.12 | 2,977,782 | |
03/25/2025 | 32.61 | 32.68 | 31.82 | 32.04 | 4,664,406 | |
03/24/2025 | 31.84 | 32.51 | 31.75 | 32.42 | 5,301,440 | |
03/21/2025 | 32.02 | 32.22 | 31.16 | 31.42 | 13,130,582 |
About MGM Resorts Stock history
MGM Resorts investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MGM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MGM Resorts International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MGM Resorts stock prices may prove useful in developing a viable investing in MGM Resorts
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 310.2 M | 369.6 M | |
| Net Income Applicable To Common Shares | 1.7 B | 1.8 B |
MGM Resorts Quarterly Net Working Capital |
|
MGM Resorts Stock Technical Analysis
MGM Resorts technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
| All Next | Launch Module |
MGM Resorts Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MGM Resorts' price direction in advance. Along with the technical and fundamental analysis of MGM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MGM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0491 | |||
| Jensen Alpha | 0.0202 | |||
| Total Risk Alpha | 0.0097 | |||
| Sortino Ratio | 0.0149 | |||
| Treynor Ratio | 0.0463 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in MGM Resorts International. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price. You can also try the Share Portfolio module to track or share privately all of your investments from the convenience of any device.
Is Hotels, Restaurants & Leisure space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of MGM Resorts. If investors know MGM will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about MGM Resorts listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.24) | Earnings Share 2.24 | Revenue Per Share | Quarterly Revenue Growth (0.02) | Return On Assets |
The market value of MGM Resorts International is measured differently than its book value, which is the value of MGM that is recorded on the company's balance sheet. Investors also form their own opinion of MGM Resorts' value that differs from its market value or its book value, called intrinsic value, which is MGM Resorts' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because MGM Resorts' market value can be influenced by many factors that don't directly affect MGM Resorts' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between MGM Resorts' value and its price as these two are different measures arrived at by different means. Investors typically determine if MGM Resorts is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, MGM Resorts' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.