Mgp Ingredients Stock Price History
| MGPI Stock | USD 29.52 0.96 3.15% |
Below is the normalized historical share price chart for MGP Ingredients extending back to October 20, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MGP Ingredients stands at 29.52, as last reported on the 22nd of June, with the highest price reaching 30.94 and the lowest price hitting 29.03 during the day.
If you're considering investing in MGP Stock, it is important to understand the factors that can impact its price. MGP Ingredients is very steady at the moment. MGP Ingredients has Sharpe Ratio of 0.019, which conveys that the firm had a 0.019 % return per unit of volatility over the last 3 months. We have found twenty-four technical indicators for MGP Ingredients, which you can use to evaluate the volatility of the firm. Please verify MGP Ingredients' mean deviation of 1.83, and Risk Adjusted Performance of (0.04) to check out if the risk estimate we provide is consistent with the expected return of 0.048%. As of now, MGP Ingredients' Total Stockholder Equity is increasing as compared to previous years. The MGP Ingredients' current Liabilities And Stockholders Equity is estimated to increase to about 1.5 B, while Common Stock Shares Outstanding is projected to decrease to under 14.7 M. . As of now, MGP Ingredients' Price To Free Cash Flows Ratio is increasing as compared to previous years. The MGP Ingredients' current Price To Book Ratio is estimated to increase to 1.74, while Price To Sales Ratio is projected to decrease to 0.94. MGP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of October 1988 | 200 Day MA 44.184 | 50 Day MA 30.0052 | Beta 0.312 |
Sharpe Ratio = 0.019
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MGPI |
Estimated Market Risk
| 2.52 actual daily | 22 78% of assets are more volatile |
Expected Return
| 0.05 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average MGP Ingredients is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MGP Ingredients by adding it to a well-diversified portfolio.
Price Book 0.7578 | Enterprise Value Ebitda 13.1084 | Price Sales 0.9591 | Shares Float 13.9 M | Dividend Share 0.48 |
MGP Ingredients Stock Price History Chart
There are several ways to analyze MGP Stock price data. The simplest method is using a basic MGP candlestick price chart, which shows MGP Ingredients price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 12, 2025 | 33.44 |
| Lowest Price | April 8, 2025 | 26.41 |
MGP Ingredients June 22, 2025 Stock Price Synopsis
Various analyses of MGP Ingredients' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MGP Stock. It can be used to describe the percentage change in the price of MGP Ingredients from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MGP Stock.| MGP Ingredients Price Daily Balance Of Power | (0.50) | |
| MGP Ingredients Price Action Indicator | (0.95) | |
| MGP Ingredients Price Rate Of Daily Change | 0.97 |
MGP Ingredients June 22, 2025 Stock Price Analysis
MGP Stock Price History Data
The price series of MGP Ingredients for the period between Mon, Mar 24, 2025 and Sun, Jun 22, 2025 has a statistical range of 7.03 with a coefficient of variation of 5.9. The daily prices for the period are spread out with arithmetic mean of 29.65. The median price for the last 90 days is 29.44. The company underwent 2:1 stock split on 16th of July 2004. MGP Ingredients issued dividends to stockholders on 2025-05-16.| Open | High | Low | Close | Volume | ||
06/22/2025 | 30.93 | 30.94 | 29.03 | 29.52 | ||
06/20/2025 | 30.93 | 30.94 | 29.03 | 29.52 | 350,936 | |
06/18/2025 | 29.65 | 30.61 | 29.57 | 30.48 | 275,483 | |
06/17/2025 | 29.50 | 30.13 | 29.37 | 29.79 | 221,506 | |
06/16/2025 | 29.53 | 29.81 | 29.01 | 29.74 | 214,803 | |
06/13/2025 | 28.77 | 29.65 | 28.64 | 29.24 | 272,615 | |
06/12/2025 | 28.28 | 29.17 | 28.02 | 29.10 | 290,177 | |
06/11/2025 | 29.61 | 29.98 | 28.47 | 28.57 | 216,187 | |
06/10/2025 | 29.31 | 30.03 | 29.03 | 29.48 | 187,354 | |
| 06/09/2025 | 28.64 | 29.07 | 28.25 | 29.02 | 253,380 | |
06/06/2025 | 27.76 | 28.51 | 27.76 | 28.32 | 310,874 | |
| 06/05/2025 | 29.66 | 29.66 | 27.42 | 27.43 | 427,367 | |
06/04/2025 | 29.63 | 30.20 | 29.63 | 29.85 | 310,784 | |
| 06/03/2025 | 29.28 | 29.91 | 28.78 | 29.58 | 218,631 | |
06/02/2025 | 29.31 | 29.49 | 28.72 | 29.21 | 343,389 | |
05/30/2025 | 30.09 | 30.13 | 29.37 | 29.42 | 304,216 | |
05/29/2025 | 30.08 | 30.67 | 29.82 | 30.13 | 318,385 | |
| 05/28/2025 | 30.54 | 30.81 | 29.92 | 29.95 | 307,154 | |
05/27/2025 | 30.89 | 31.36 | 30.54 | 30.56 | 274,792 | |
| 05/23/2025 | 29.99 | 30.61 | 29.75 | 30.52 | 291,018 | |
| 05/22/2025 | 30.99 | 31.43 | 30.39 | 30.42 | 258,759 | |
| 05/21/2025 | 31.57 | 31.62 | 30.91 | 31.04 | 368,260 | |
| 05/20/2025 | 32.59 | 33.05 | 31.78 | 32.00 | 300,123 | |
05/19/2025 | 32.74 | 32.74 | 31.80 | 32.67 | 534,139 | |
05/16/2025 | 32.42 | 32.83 | 31.66 | 32.79 | 475,332 | |
05/15/2025 | 32.40 | 32.89 | 32.22 | 32.29 | 292,375 | |
05/14/2025 | 32.79 | 33.11 | 31.84 | 32.40 | 410,252 | |
| 05/13/2025 | 33.50 | 33.50 | 32.48 | 32.77 | 346,868 | |
05/12/2025 | 33.64 | 34.86 | 32.80 | 33.44 | 405,472 | |
05/09/2025 | 33.38 | 33.63 | 32.75 | 32.77 | 489,955 | |
05/08/2025 | 31.85 | 33.32 | 31.45 | 32.81 | 425,087 | |
05/07/2025 | 32.12 | 32.34 | 31.21 | 31.47 | 347,854 | |
05/06/2025 | 31.79 | 32.25 | 30.93 | 31.99 | 466,560 | |
05/05/2025 | 31.77 | 32.64 | 31.26 | 31.90 | 629,422 | |
| 05/02/2025 | 31.23 | 32.21 | 31.17 | 31.77 | 381,246 | |
05/01/2025 | 30.25 | 32.56 | 30.03 | 30.76 | 648,527 | |
04/30/2025 | 29.16 | 29.51 | 28.64 | 29.36 | 350,910 | |
04/29/2025 | 29.32 | 29.48 | 28.53 | 29.44 | 342,969 | |
| 04/28/2025 | 29.28 | 29.57 | 28.66 | 29.32 | 367,535 | |
04/25/2025 | 28.86 | 29.12 | 28.15 | 29.08 | 252,069 | |
04/24/2025 | 28.29 | 28.93 | 27.91 | 28.86 | 257,118 | |
04/23/2025 | 28.65 | 29.53 | 27.86 | 28.29 | 311,914 | |
04/22/2025 | 28.02 | 29.15 | 27.93 | 28.51 | 379,408 | |
04/21/2025 | 27.73 | 28.34 | 27.15 | 27.98 | 377,717 | |
04/17/2025 | 26.67 | 27.88 | 26.65 | 27.80 | 315,195 | |
04/16/2025 | 27.13 | 27.59 | 26.54 | 26.64 | 305,848 | |
04/15/2025 | 26.69 | 27.35 | 26.68 | 27.01 | 524,544 | |
04/14/2025 | 28.39 | 28.51 | 26.85 | 27.05 | 384,475 | |
04/11/2025 | 28.00 | 28.25 | 27.12 | 28.20 | 296,593 | |
04/10/2025 | 28.54 | 28.67 | 27.50 | 27.92 | 280,185 | |
04/09/2025 | 25.93 | 29.56 | 25.93 | 28.71 | 659,473 | |
04/08/2025 | 27.60 | 27.90 | 26.05 | 26.41 | 442,547 | |
04/07/2025 | 25.74 | 27.41 | 25.03 | 26.91 | 584,442 | |
04/04/2025 | 26.29 | 27.15 | 25.53 | 26.99 | 519,884 | |
04/03/2025 | 27.94 | 28.26 | 26.31 | 26.78 | 409,891 | |
04/02/2025 | 28.41 | 28.54 | 27.90 | 28.19 | 263,063 | |
04/01/2025 | 29.24 | 29.33 | 27.78 | 28.42 | 467,206 | |
03/31/2025 | 28.90 | 29.43 | 28.62 | 29.27 | 389,626 | |
03/28/2025 | 29.38 | 29.90 | 28.88 | 29.11 | 238,039 | |
03/27/2025 | 28.73 | 29.51 | 28.73 | 29.51 | 257,568 | |
03/26/2025 | 28.69 | 29.32 | 28.69 | 28.86 | 217,177 |
About MGP Ingredients Stock history
MGP Ingredients investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MGP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MGP Ingredients will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MGP Ingredients stock prices may prove useful in developing a viable investing in MGP Ingredients
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 22 M | 14.7 M | |
| Net Income Applicable To Common Shares | 124.9 M | 131.1 M |
MGP Ingredients Quarterly Net Working Capital |
|
MGP Ingredients Stock Technical Analysis
MGP Ingredients technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
MGP Ingredients Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MGP Ingredients' price direction in advance. Along with the technical and fundamental analysis of MGP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MGP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.09) | |||
| Total Risk Alpha | (0.11) | |||
| Treynor Ratio | (0.11) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for MGP Stock analysis
When running MGP Ingredients' price analysis, check to measure MGP Ingredients' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MGP Ingredients is operating at the current time. Most of MGP Ingredients' value examination focuses on studying past and present price action to predict the probability of MGP Ingredients' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MGP Ingredients' price. Additionally, you may evaluate how the addition of MGP Ingredients to your portfolios can decrease your overall portfolio volatility.
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |