Microcloud Hologram Stock Price History

HOLOW Stock  USD 0.12  0.01  7.69%   
If you're considering investing in MicroCloud Stock, it is important to understand the factors that can impact its price. As of today, the current price of MicroCloud Hologram stands at 0.12, as last reported on the 17th of November 2025, with the highest price reaching 0.16 and the lowest price hitting 0.11 during the day. MicroCloud Hologram appears to be out of control, given 3 months investment horizon. MicroCloud Hologram has Sharpe Ratio of 0.0591, which conveys that the firm had a 0.0591 % return per unit of risk over the last 3 months. By analyzing MicroCloud Hologram's technical indicators, you can evaluate if the expected return of 0.76% is justified by implied risk. Please exercise MicroCloud Hologram's Downside Deviation of 12.5, risk adjusted performance of 0.0477, and Mean Deviation of 8.9 to check out if our risk estimates are consistent with your expectations.
MicroCloud Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0591

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHOLOW
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 12.94
  actual daily
96
96% of assets are less volatile

Expected Return

 0.76
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average MicroCloud Hologram is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MicroCloud Hologram by adding it to a well-diversified portfolio.

MicroCloud Hologram Stock Price History Chart

There are several ways to analyze MicroCloud Stock price data. The simplest method is using a basic MicroCloud candlestick price chart, which shows MicroCloud Hologram price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 27, 20250.2
Lowest PriceSeptember 9, 20250.1

MicroCloud Hologram November 17, 2025 Stock Price Synopsis

Various analyses of MicroCloud Hologram's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MicroCloud Stock. It can be used to describe the percentage change in the price of MicroCloud Hologram from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MicroCloud Stock.
MicroCloud Hologram Price Rate Of Daily Change 0.92 
MicroCloud Hologram Price Action Indicator(0.02)
MicroCloud Hologram Price Daily Balance Of Power(0.20)

MicroCloud Hologram November 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MicroCloud Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MicroCloud Hologram intraday prices and daily technical indicators to check the level of noise trading in MicroCloud Stock and then apply it to test your longer-term investment strategies against MicroCloud.

MicroCloud Stock Price History Data

The price series of MicroCloud Hologram for the period between Tue, Aug 19, 2025 and Mon, Nov 17, 2025 has a statistical range of 0.1 with a coefficient of variation of 15.71. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.13. The median price for the last 90 days is 0.13.
OpenHighLowCloseVolume
11/17/2025
 0.14  0.16  0.11  0.12 
11/14/2025
 0.14  0.16  0.11  0.12  57,065 
11/13/2025
 0.19  0.19  0.12  0.13  31,507 
11/12/2025
 0.16  0.19  0.15  0.15  14,316 
11/11/2025
 0.15  0.15  0.14  0.15  32,094 
11/10/2025
 0.14  0.14  0.14  0.14  29,177 
11/07/2025
 0.13  0.15  0.13  0.14  17,567 
11/06/2025
 0.14  0.14  0.13  0.13  5,152 
11/05/2025
 0.15  0.15  0.13  0.14  10,269 
11/04/2025
 0.13  0.16  0.13  0.15  17,693 
11/03/2025
 0.14  0.14  0.13  0.13  18,221 
10/31/2025
 0.16  0.18  0.14  0.16  15,891 
10/30/2025
 0.17  0.17  0.17  0.17  4,443 
10/29/2025
 0.19  0.19  0.16  0.17  39,003 
10/28/2025
 0.19  0.20  0.18  0.19  178,028 
10/27/2025
 0.14  0.22  0.13  0.20  284,886 
10/24/2025
 0.14  0.16  0.13  0.14  70,429 
10/23/2025
 0.15  0.15  0.14  0.14  8,629 
10/22/2025
 0.14  0.15  0.12  0.14  82,928 
10/21/2025
 0.14  0.15  0.14  0.14  1,821 
10/20/2025
 0.13  0.15  0.13  0.14  71,737 
10/17/2025
 0.13  0.15  0.12  0.14  87,946 
10/16/2025
 0.13  0.14  0.12  0.12  28,008 
10/15/2025
 0.12  0.17  0.12  0.14  64,478 
10/14/2025
 0.14  0.14  0.14  0.14  26,800 
10/13/2025
 0.12  0.15  0.12  0.14  21,899 
10/10/2025
 0.14  0.14  0.13  0.13  25,526 
10/09/2025
 0.14  0.15  0.14  0.14  24,445 
10/08/2025
 0.14  0.16  0.14  0.16  22,246 
10/07/2025
 0.15  0.16  0.14  0.14  64,552 
10/06/2025
 0.13  0.18  0.13  0.15  113,558 
10/03/2025
 0.16  0.17  0.13  0.13  118,016 
10/02/2025
 0.12  0.18  0.12  0.18  270,350 
10/01/2025
 0.13  0.14  0.12  0.12  14,453 
09/30/2025
 0.14  0.14  0.13  0.14  19,643 
09/29/2025
 0.12  0.15  0.11  0.15  29,995 
09/26/2025
 0.14  0.14  0.11  0.13  44,193 
09/25/2025
 0.14  0.15  0.14  0.14  39,464 
09/24/2025
 0.14  0.17  0.14  0.15  140,630 
09/23/2025
 0.17  0.19  0.14  0.14  247,793 
09/22/2025
 0.13  0.14  0.10  0.12  145,612 
09/19/2025
 0.13  0.15  0.11  0.12  87,224 
09/18/2025
 0.15  0.16  0.1  0.11  103,619 
09/17/2025
 0.13  0.14  0.12  0.14  64,666 
09/16/2025
 0.11  0.13  0.10  0.12  68,324 
09/15/2025
 0.11  0.11  0.10  0.10  13,762 
09/12/2025
 0.11  0.12  0.10  0.11  28,975 
09/11/2025
 0.10  0.12  0.10  0.10  47,377 
09/10/2025
 0.11  0.11  0.10  0.11  25,434 
09/09/2025
 0.10  0.12  0.10  0.10  11,554 
09/08/2025
 0.11  0.11  0.10  0.11  37,065 
09/05/2025
 0.14  0.14  0.10  0.11  22,812 
09/04/2025
 0.12  0.14  0.11  0.11  122,213 
09/03/2025
 0.12  0.12  0.10  0.11  37,939 
09/02/2025
 0.12  0.12  0.11  0.11  4,202 
08/29/2025
 0.10  0.11  0.10  0.11  13,368 
08/28/2025
 0.10  0.12  0.10  0.12  36,464 
08/27/2025
 0.11  0.12  0.11  0.11  7,631 
08/26/2025
 0.12  0.12  0.11  0.11  26,958 
08/25/2025
 0.13  0.13  0.10  0.11  81,871 
08/22/2025
 0.13  0.13  0.13  0.13  3,858 

About MicroCloud Hologram Stock history

MicroCloud Hologram investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MicroCloud is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MicroCloud Hologram will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MicroCloud Hologram stock prices may prove useful in developing a viable investing in MicroCloud Hologram

MicroCloud Hologram Stock Technical Analysis

MicroCloud Hologram technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MicroCloud Hologram technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MicroCloud Hologram trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

MicroCloud Hologram Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MicroCloud Hologram's price direction in advance. Along with the technical and fundamental analysis of MicroCloud Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MicroCloud to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for MicroCloud Stock Analysis

When running MicroCloud Hologram's price analysis, check to measure MicroCloud Hologram's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MicroCloud Hologram is operating at the current time. Most of MicroCloud Hologram's value examination focuses on studying past and present price action to predict the probability of MicroCloud Hologram's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MicroCloud Hologram's price. Additionally, you may evaluate how the addition of MicroCloud Hologram to your portfolios can decrease your overall portfolio volatility.