Microcloud Hologram Stock Price History
| HOLOW Stock | USD 0.12 0.01 7.69% |
If you're considering investing in MicroCloud Stock, it is important to understand the factors that can impact its price. As of today, the current price of MicroCloud Hologram stands at 0.12, as last reported on the 17th of November 2025, with the highest price reaching 0.16 and the lowest price hitting 0.11 during the day. MicroCloud Hologram appears to be out of control, given 3 months investment horizon. MicroCloud Hologram has Sharpe Ratio of 0.0591, which conveys that the firm had a 0.0591 % return per unit of risk over the last 3 months. By analyzing MicroCloud Hologram's technical indicators, you can evaluate if the expected return of 0.76% is justified by implied risk. Please exercise MicroCloud Hologram's Downside Deviation of 12.5, risk adjusted performance of 0.0477, and Mean Deviation of 8.9 to check out if our risk estimates are consistent with your expectations.
MicroCloud Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MicroCloud | Build AI portfolio with MicroCloud Stock |
Sharpe Ratio = 0.0591
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | HOLOW | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 12.94 actual daily | 96 96% of assets are less volatile |
Expected Return
| 0.76 actual daily | 15 85% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average MicroCloud Hologram is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MicroCloud Hologram by adding it to a well-diversified portfolio.
MicroCloud Hologram Stock Price History Chart
There are several ways to analyze MicroCloud Stock price data. The simplest method is using a basic MicroCloud candlestick price chart, which shows MicroCloud Hologram price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 27, 2025 | 0.2 |
| Lowest Price | September 9, 2025 | 0.1 |
MicroCloud Hologram November 17, 2025 Stock Price Synopsis
Various analyses of MicroCloud Hologram's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MicroCloud Stock. It can be used to describe the percentage change in the price of MicroCloud Hologram from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MicroCloud Stock.| MicroCloud Hologram Price Rate Of Daily Change | 0.92 | |
| MicroCloud Hologram Price Action Indicator | (0.02) | |
| MicroCloud Hologram Price Daily Balance Of Power | (0.20) |
MicroCloud Hologram November 17, 2025 Stock Price Analysis
MicroCloud Stock Price History Data
The price series of MicroCloud Hologram for the period between Tue, Aug 19, 2025 and Mon, Nov 17, 2025 has a statistical range of 0.1 with a coefficient of variation of 15.71. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.13. The median price for the last 90 days is 0.13.| Open | High | Low | Close | Volume | ||
11/17/2025 | 0.14 | 0.16 | 0.11 | 0.12 | ||
11/14/2025 | 0.14 | 0.16 | 0.11 | 0.12 | 57,065 | |
11/13/2025 | 0.19 | 0.19 | 0.12 | 0.13 | 31,507 | |
11/12/2025 | 0.16 | 0.19 | 0.15 | 0.15 | 14,316 | |
11/11/2025 | 0.15 | 0.15 | 0.14 | 0.15 | 32,094 | |
11/10/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 29,177 | |
11/07/2025 | 0.13 | 0.15 | 0.13 | 0.14 | 17,567 | |
11/06/2025 | 0.14 | 0.14 | 0.13 | 0.13 | 5,152 | |
11/05/2025 | 0.15 | 0.15 | 0.13 | 0.14 | 10,269 | |
11/04/2025 | 0.13 | 0.16 | 0.13 | 0.15 | 17,693 | |
11/03/2025 | 0.14 | 0.14 | 0.13 | 0.13 | 18,221 | |
10/31/2025 | 0.16 | 0.18 | 0.14 | 0.16 | 15,891 | |
10/30/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 4,443 | |
10/29/2025 | 0.19 | 0.19 | 0.16 | 0.17 | 39,003 | |
10/28/2025 | 0.19 | 0.20 | 0.18 | 0.19 | 178,028 | |
10/27/2025 | 0.14 | 0.22 | 0.13 | 0.20 | 284,886 | |
10/24/2025 | 0.14 | 0.16 | 0.13 | 0.14 | 70,429 | |
10/23/2025 | 0.15 | 0.15 | 0.14 | 0.14 | 8,629 | |
10/22/2025 | 0.14 | 0.15 | 0.12 | 0.14 | 82,928 | |
10/21/2025 | 0.14 | 0.15 | 0.14 | 0.14 | 1,821 | |
10/20/2025 | 0.13 | 0.15 | 0.13 | 0.14 | 71,737 | |
10/17/2025 | 0.13 | 0.15 | 0.12 | 0.14 | 87,946 | |
10/16/2025 | 0.13 | 0.14 | 0.12 | 0.12 | 28,008 | |
10/15/2025 | 0.12 | 0.17 | 0.12 | 0.14 | 64,478 | |
10/14/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 26,800 | |
10/13/2025 | 0.12 | 0.15 | 0.12 | 0.14 | 21,899 | |
10/10/2025 | 0.14 | 0.14 | 0.13 | 0.13 | 25,526 | |
10/09/2025 | 0.14 | 0.15 | 0.14 | 0.14 | 24,445 | |
10/08/2025 | 0.14 | 0.16 | 0.14 | 0.16 | 22,246 | |
10/07/2025 | 0.15 | 0.16 | 0.14 | 0.14 | 64,552 | |
10/06/2025 | 0.13 | 0.18 | 0.13 | 0.15 | 113,558 | |
10/03/2025 | 0.16 | 0.17 | 0.13 | 0.13 | 118,016 | |
10/02/2025 | 0.12 | 0.18 | 0.12 | 0.18 | 270,350 | |
10/01/2025 | 0.13 | 0.14 | 0.12 | 0.12 | 14,453 | |
09/30/2025 | 0.14 | 0.14 | 0.13 | 0.14 | 19,643 | |
09/29/2025 | 0.12 | 0.15 | 0.11 | 0.15 | 29,995 | |
09/26/2025 | 0.14 | 0.14 | 0.11 | 0.13 | 44,193 | |
09/25/2025 | 0.14 | 0.15 | 0.14 | 0.14 | 39,464 | |
09/24/2025 | 0.14 | 0.17 | 0.14 | 0.15 | 140,630 | |
09/23/2025 | 0.17 | 0.19 | 0.14 | 0.14 | 247,793 | |
09/22/2025 | 0.13 | 0.14 | 0.10 | 0.12 | 145,612 | |
09/19/2025 | 0.13 | 0.15 | 0.11 | 0.12 | 87,224 | |
09/18/2025 | 0.15 | 0.16 | 0.1 | 0.11 | 103,619 | |
09/17/2025 | 0.13 | 0.14 | 0.12 | 0.14 | 64,666 | |
09/16/2025 | 0.11 | 0.13 | 0.10 | 0.12 | 68,324 | |
09/15/2025 | 0.11 | 0.11 | 0.10 | 0.10 | 13,762 | |
09/12/2025 | 0.11 | 0.12 | 0.10 | 0.11 | 28,975 | |
09/11/2025 | 0.10 | 0.12 | 0.10 | 0.10 | 47,377 | |
09/10/2025 | 0.11 | 0.11 | 0.10 | 0.11 | 25,434 | |
09/09/2025 | 0.10 | 0.12 | 0.10 | 0.10 | 11,554 | |
09/08/2025 | 0.11 | 0.11 | 0.10 | 0.11 | 37,065 | |
09/05/2025 | 0.14 | 0.14 | 0.10 | 0.11 | 22,812 | |
09/04/2025 | 0.12 | 0.14 | 0.11 | 0.11 | 122,213 | |
09/03/2025 | 0.12 | 0.12 | 0.10 | 0.11 | 37,939 | |
09/02/2025 | 0.12 | 0.12 | 0.11 | 0.11 | 4,202 | |
08/29/2025 | 0.10 | 0.11 | 0.10 | 0.11 | 13,368 | |
08/28/2025 | 0.10 | 0.12 | 0.10 | 0.12 | 36,464 | |
08/27/2025 | 0.11 | 0.12 | 0.11 | 0.11 | 7,631 | |
08/26/2025 | 0.12 | 0.12 | 0.11 | 0.11 | 26,958 | |
08/25/2025 | 0.13 | 0.13 | 0.10 | 0.11 | 81,871 | |
08/22/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 3,858 |
About MicroCloud Hologram Stock history
MicroCloud Hologram investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MicroCloud is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MicroCloud Hologram will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MicroCloud Hologram stock prices may prove useful in developing a viable investing in MicroCloud Hologram
MicroCloud Hologram Stock Technical Analysis
MicroCloud Hologram technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
| All Next | Launch Module |
MicroCloud Hologram Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MicroCloud Hologram's price direction in advance. Along with the technical and fundamental analysis of MicroCloud Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MicroCloud to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0477 | |||
| Jensen Alpha | 0.7255 | |||
| Total Risk Alpha | (0.56) | |||
| Sortino Ratio | 0.0551 | |||
| Treynor Ratio | 1.71 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for MicroCloud Stock Analysis
When running MicroCloud Hologram's price analysis, check to measure MicroCloud Hologram's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MicroCloud Hologram is operating at the current time. Most of MicroCloud Hologram's value examination focuses on studying past and present price action to predict the probability of MicroCloud Hologram's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MicroCloud Hologram's price. Additionally, you may evaluate how the addition of MicroCloud Hologram to your portfolios can decrease your overall portfolio volatility.