Micropolis Holding Stock Price History
MCRP Stock | 2.36 0.18 7.09% |
If you're considering investing in Micropolis Stock, it is important to understand the factors that can impact its price. As of today, the current price of Micropolis Holding stands at 2.36, as last reported on the 22nd of July, with the highest price reaching 2.53 and the lowest price hitting 2.12 during the day. Micropolis Holding appears to be extremely dangerous, given 3 months investment horizon. Micropolis Holding has Sharpe Ratio of 0.0225, which conveys that the firm had a 0.0225 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Micropolis Holding, which you can use to evaluate the volatility of the firm. Please exercise Micropolis Holding's Mean Deviation of 5.74, risk adjusted performance of 0.0058, and Standard Deviation of 8.81 to check out if our risk estimates are consistent with your expectations.
As of 07/22/2025, Total Stockholder Equity is likely to grow to about (29.2 M). In addition to that, Common Stock Shares Outstanding is likely to drop to about 36.2 M. At this time, Micropolis Holding's Price To Sales Ratio is relatively stable compared to the past year. As of 07/22/2025, Price Sales Ratio is likely to grow to 3,566, while Price Earnings Ratio is likely to drop (20.80). Micropolis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Micropolis | Build AI portfolio with Micropolis Stock |
Sharpe Ratio = 0.0225
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MCRP | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
9.11 actual daily | 81 81% of assets are less volatile |
Expected Return
0.2 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Micropolis Holding is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Micropolis Holding by adding it to a well-diversified portfolio.
Micropolis Holding Stock Price History Chart
There are several ways to analyze Micropolis Stock price data. The simplest method is using a basic Micropolis candlestick price chart, which shows Micropolis Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 8, 2025 | 3.69 |
Lowest Price | May 13, 2025 | 1.97 |
Micropolis Holding July 22, 2025 Stock Price Synopsis
Various analyses of Micropolis Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Micropolis Stock. It can be used to describe the percentage change in the price of Micropolis Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Micropolis Stock.Micropolis Holding Price Action Indicator | (0.06) | |
Micropolis Holding Price Daily Balance Of Power | (0.44) | |
Micropolis Holding Accumulation Distribution | 22,688 | |
Micropolis Holding Price Rate Of Daily Change | 0.93 |
Micropolis Holding July 22, 2025 Stock Price Analysis
Micropolis Stock Price History Data
The price series of Micropolis Holding for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 1.72 with a coefficient of variation of 13.26. The daily prices for the period are spread out with arithmetic mean of 2.71. The median price for the last 90 days is 2.83.Open | High | Low | Close | Volume | ||
07/21/2025 | 2.48 | 2.53 | 2.12 | 2.36 | 140,000 | |
07/18/2025 | 2.58 | 2.71 | 2.39 | 2.54 | 39,000 | |
07/17/2025 | 2.46 | 2.65 | 2.40 | 2.63 | 55,115 | |
07/16/2025 | 2.68 | 2.70 | 2.12 | 2.39 | 209,500 | |
07/15/2025 | 2.81 | 2.90 | 2.55 | 2.62 | 164,627 | |
07/14/2025 | 3.02 | 3.05 | 2.71 | 2.83 | 172,900 | |
07/11/2025 | 2.91 | 3.07 | 2.78 | 3.02 | 57,800 | |
07/10/2025 | 2.97 | 3.15 | 2.85 | 2.95 | 229,225 | |
07/09/2025 | 3.70 | 3.70 | 2.78 | 2.86 | 306,600 | |
07/08/2025 | 3.00 | 3.74 | 3.00 | 3.69 | 195,762 | |
07/07/2025 | 2.87 | 3.00 | 2.87 | 3.00 | 82,600 | |
07/03/2025 | 2.93 | 3.04 | 2.76 | 2.87 | 23,700 | |
07/02/2025 | 2.95 | 3.04 | 2.75 | 3.04 | 49,578 | |
07/01/2025 | 3.01 | 3.12 | 2.85 | 2.96 | 54,400 | |
06/30/2025 | 2.98 | 3.13 | 2.85 | 2.99 | 78,419 | |
06/27/2025 | 2.98 | 3.02 | 2.91 | 2.91 | 10,969 | |
06/26/2025 | 3.10 | 3.10 | 2.94 | 2.99 | 12,300 | |
06/25/2025 | 3.11 | 3.12 | 2.85 | 3.09 | 26,600 | |
06/24/2025 | 3.05 | 3.11 | 2.88 | 3.05 | 14,294 | |
06/23/2025 | 2.99 | 2.99 | 2.60 | 2.96 | 97,281 | |
06/20/2025 | 3.10 | 3.23 | 2.80 | 2.99 | 31,200 | |
06/18/2025 | 3.24 | 3.33 | 2.79 | 2.89 | 49,686 | |
06/17/2025 | 2.89 | 3.28 | 2.80 | 3.26 | 111,615 | |
06/16/2025 | 2.67 | 2.90 | 2.58 | 2.85 | 49,129 | |
06/13/2025 | 2.88 | 3.15 | 2.42 | 2.55 | 92,442 | |
06/12/2025 | 3.10 | 3.34 | 2.90 | 2.90 | 53,400 | |
06/11/2025 | 2.89 | 3.24 | 2.86 | 3.07 | 58,357 | |
06/10/2025 | 3.03 | 3.15 | 2.85 | 3.05 | 78,800 | |
06/09/2025 | 3.20 | 3.33 | 3.05 | 3.13 | 42,083 | |
06/06/2025 | 3.10 | 3.42 | 2.91 | 3.24 | 107,395 | |
06/05/2025 | 3.18 | 3.18 | 2.85 | 3.12 | 115,600 | |
06/04/2025 | 2.45 | 3.00 | 2.41 | 2.99 | 339,031 | |
06/03/2025 | 2.54 | 2.57 | 2.40 | 2.40 | 63,600 | |
06/02/2025 | 2.43 | 2.47 | 2.40 | 2.40 | 14,173 | |
05/30/2025 | 2.36 | 2.48 | 2.36 | 2.43 | 36,766 | |
05/29/2025 | 2.27 | 2.44 | 2.16 | 2.43 | 38,300 | |
05/28/2025 | 2.34 | 2.34 | 2.19 | 2.29 | 12,225 | |
05/27/2025 | 2.30 | 2.40 | 2.20 | 2.32 | 12,200 | |
05/23/2025 | 2.17 | 2.35 | 2.16 | 2.22 | 24,700 | |
05/22/2025 | 2.14 | 2.26 | 2.05 | 2.24 | 35,660 | |
05/21/2025 | 2.18 | 2.27 | 2.02 | 2.16 | 16,326 | |
05/20/2025 | 2.16 | 2.19 | 2.04 | 2.19 | 16,900 | |
05/19/2025 | 2.20 | 2.29 | 2.08 | 2.08 | 54,290 | |
05/16/2025 | 2.20 | 2.29 | 2.08 | 2.18 | 34,200 | |
05/15/2025 | 2.31 | 2.59 | 2.21 | 2.30 | 124,542 | |
05/14/2025 | 2.19 | 2.45 | 2.07 | 2.28 | 145,300 | |
05/13/2025 | 3.00 | 3.10 | 1.49 | 1.97 | 202,996 | |
05/12/2025 | 3.00 | 3.09 | 2.75 | 2.96 | 25,809 | |
05/09/2025 | 2.88 | 2.99 | 2.65 | 2.98 | 15,242 | |
05/08/2025 | 3.11 | 3.14 | 2.66 | 3.00 | 44,022 | |
05/07/2025 | 2.64 | 3.17 | 2.62 | 3.17 | 98,948 | |
05/06/2025 | 2.42 | 2.64 | 2.31 | 2.62 | 63,918 | |
05/05/2025 | 2.43 | 2.70 | 2.43 | 2.48 | 21,900 | |
05/02/2025 | 2.67 | 2.67 | 2.36 | 2.37 | 16,100 | |
05/01/2025 | 2.35 | 2.49 | 2.22 | 2.35 | 19,167 | |
04/30/2025 | 2.41 | 2.75 | 2.29 | 2.29 | 33,799 | |
04/29/2025 | 2.50 | 2.50 | 2.30 | 2.30 | 11,331 | |
04/28/2025 | 2.53 | 2.67 | 2.35 | 2.53 | 14,802 | |
04/25/2025 | 2.69 | 2.82 | 2.44 | 2.50 | 42,459 | |
04/24/2025 | 2.80 | 2.82 | 2.30 | 2.68 | 27,579 | |
04/23/2025 | 2.76 | 2.97 | 2.50 | 2.70 | 30,725 |
About Micropolis Holding Stock history
Micropolis Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Micropolis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Micropolis Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Micropolis Holding stock prices may prove useful in developing a viable investing in Micropolis Holding
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 39 M | 36.2 M |
Micropolis Holding Stock Technical Analysis
Micropolis Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
Micropolis Holding Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Micropolis Holding's price direction in advance. Along with the technical and fundamental analysis of Micropolis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Micropolis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0058 | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (1.33) | |||
Treynor Ratio | (0.06) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Micropolis Stock Analysis
When running Micropolis Holding's price analysis, check to measure Micropolis Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Micropolis Holding is operating at the current time. Most of Micropolis Holding's value examination focuses on studying past and present price action to predict the probability of Micropolis Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Micropolis Holding's price. Additionally, you may evaluate how the addition of Micropolis Holding to your portfolios can decrease your overall portfolio volatility.