Micropolis Holding Stock Price History

MCRP Stock   2.36  0.18  7.09%   
If you're considering investing in Micropolis Stock, it is important to understand the factors that can impact its price. As of today, the current price of Micropolis Holding stands at 2.36, as last reported on the 22nd of July, with the highest price reaching 2.53 and the lowest price hitting 2.12 during the day. Micropolis Holding appears to be extremely dangerous, given 3 months investment horizon. Micropolis Holding has Sharpe Ratio of 0.0225, which conveys that the firm had a 0.0225 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Micropolis Holding, which you can use to evaluate the volatility of the firm. Please exercise Micropolis Holding's Mean Deviation of 5.74, risk adjusted performance of 0.0058, and Standard Deviation of 8.81 to check out if our risk estimates are consistent with your expectations.
As of 07/22/2025, Total Stockholder Equity is likely to grow to about (29.2 M). In addition to that, Common Stock Shares Outstanding is likely to drop to about 36.2 M. At this time, Micropolis Holding's Price To Sales Ratio is relatively stable compared to the past year. As of 07/22/2025, Price Sales Ratio is likely to grow to 3,566, while Price Earnings Ratio is likely to drop (20.80). Micropolis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0225

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMCRP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 9.11
  actual daily
81
81% of assets are less volatile

Expected Return

 0.2
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Micropolis Holding is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Micropolis Holding by adding it to a well-diversified portfolio.
Book Value
(1.02)
Enterprise Value
90.7 M
Price Sales
632.72
Shares Float
M
Shares Outstanding
34.9 M

Micropolis Holding Stock Price History Chart

There are several ways to analyze Micropolis Stock price data. The simplest method is using a basic Micropolis candlestick price chart, which shows Micropolis Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 8, 20253.69
Lowest PriceMay 13, 20251.97

Micropolis Holding July 22, 2025 Stock Price Synopsis

Various analyses of Micropolis Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Micropolis Stock. It can be used to describe the percentage change in the price of Micropolis Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Micropolis Stock.
Micropolis Holding Price Action Indicator(0.06)
Micropolis Holding Price Daily Balance Of Power(0.44)
Micropolis Holding Accumulation Distribution 22,688 
Micropolis Holding Price Rate Of Daily Change 0.93 

Micropolis Holding July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Micropolis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Micropolis Holding intraday prices and daily technical indicators to check the level of noise trading in Micropolis Stock and then apply it to test your longer-term investment strategies against Micropolis.

Micropolis Stock Price History Data

The price series of Micropolis Holding for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 1.72 with a coefficient of variation of 13.26. The daily prices for the period are spread out with arithmetic mean of 2.71. The median price for the last 90 days is 2.83.
OpenHighLowCloseVolume
07/21/2025
 2.48  2.53  2.12  2.36  140,000 
07/18/2025
 2.58  2.71  2.39  2.54  39,000 
07/17/2025
 2.46  2.65  2.40  2.63  55,115 
07/16/2025 2.68  2.70  2.12  2.39  209,500 
07/15/2025
 2.81  2.90  2.55  2.62  164,627 
07/14/2025
 3.02  3.05  2.71  2.83  172,900 
07/11/2025
 2.91  3.07  2.78  3.02  57,800 
07/10/2025
 2.97  3.15  2.85  2.95  229,225 
07/09/2025
 3.70  3.70  2.78  2.86  306,600 
07/08/2025
 3.00  3.74  3.00  3.69  195,762 
07/07/2025
 2.87  3.00  2.87  3.00  82,600 
07/03/2025
 2.93  3.04  2.76  2.87  23,700 
07/02/2025
 2.95  3.04  2.75  3.04  49,578 
07/01/2025
 3.01  3.12  2.85  2.96  54,400 
06/30/2025
 2.98  3.13  2.85  2.99  78,419 
06/27/2025
 2.98  3.02  2.91  2.91  10,969 
06/26/2025
 3.10  3.10  2.94  2.99  12,300 
06/25/2025
 3.11  3.12  2.85  3.09  26,600 
06/24/2025
 3.05  3.11  2.88  3.05  14,294 
06/23/2025 2.99  2.99  2.60  2.96  97,281 
06/20/2025
 3.10  3.23  2.80  2.99  31,200 
06/18/2025
 3.24  3.33  2.79  2.89  49,686 
06/17/2025 2.89  3.28  2.80  3.26  111,615 
06/16/2025
 2.67  2.90  2.58  2.85  49,129 
06/13/2025
 2.88  3.15  2.42  2.55  92,442 
06/12/2025
 3.10  3.34  2.90  2.90  53,400 
06/11/2025
 2.89  3.24  2.86  3.07  58,357 
06/10/2025
 3.03  3.15  2.85  3.05  78,800 
06/09/2025 3.20  3.33  3.05  3.13  42,083 
06/06/2025
 3.10  3.42  2.91  3.24  107,395 
06/05/2025
 3.18  3.18  2.85  3.12  115,600 
06/04/2025
 2.45  3.00  2.41  2.99  339,031 
06/03/2025
 2.54  2.57  2.40  2.40  63,600 
06/02/2025
 2.43  2.47  2.40  2.40  14,173 
05/30/2025
 2.36  2.48  2.36  2.43  36,766 
05/29/2025 2.27  2.44  2.16  2.43  38,300 
05/28/2025
 2.34  2.34  2.19  2.29  12,225 
05/27/2025
 2.30  2.40  2.20  2.32  12,200 
05/23/2025
 2.17  2.35  2.16  2.22  24,700 
05/22/2025 2.14  2.26  2.05  2.24  35,660 
05/21/2025
 2.18  2.27  2.02  2.16  16,326 
05/20/2025
 2.16  2.19  2.04  2.19  16,900 
05/19/2025
 2.20  2.29  2.08  2.08  54,290 
05/16/2025
 2.20  2.29  2.08  2.18  34,200 
05/15/2025 2.31  2.59  2.21  2.30  124,542 
05/14/2025 2.19  2.45  2.07  2.28  145,300 
05/13/2025
 3.00  3.10  1.49  1.97  202,996 
05/12/2025
 3.00  3.09  2.75  2.96  25,809 
05/09/2025
 2.88  2.99  2.65  2.98  15,242 
05/08/2025 3.11  3.14  2.66  3.00  44,022 
05/07/2025
 2.64  3.17  2.62  3.17  98,948 
05/06/2025
 2.42  2.64  2.31  2.62  63,918 
05/05/2025
 2.43  2.70  2.43  2.48  21,900 
05/02/2025
 2.67  2.67  2.36  2.37  16,100 
05/01/2025
 2.35  2.49  2.22  2.35  19,167 
04/30/2025
 2.41  2.75  2.29  2.29  33,799 
04/29/2025
 2.50  2.50  2.30  2.30  11,331 
04/28/2025
 2.53  2.67  2.35  2.53  14,802 
04/25/2025
 2.69  2.82  2.44  2.50  42,459 
04/24/2025
 2.80  2.82  2.30  2.68  27,579 
04/23/2025
 2.76  2.97  2.50  2.70  30,725 

About Micropolis Holding Stock history

Micropolis Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Micropolis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Micropolis Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Micropolis Holding stock prices may prove useful in developing a viable investing in Micropolis Holding
Last ReportedProjected for Next Year
Common Stock Shares Outstanding39 M36.2 M

Micropolis Holding Stock Technical Analysis

Micropolis Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Micropolis Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Micropolis Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Micropolis Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Micropolis Holding's price direction in advance. Along with the technical and fundamental analysis of Micropolis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Micropolis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Micropolis Stock Analysis

When running Micropolis Holding's price analysis, check to measure Micropolis Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Micropolis Holding is operating at the current time. Most of Micropolis Holding's value examination focuses on studying past and present price action to predict the probability of Micropolis Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Micropolis Holding's price. Additionally, you may evaluate how the addition of Micropolis Holding to your portfolios can decrease your overall portfolio volatility.