Microstrategy Incorporated 1000 Stock Price History
STRD Stock | 90.90 2.34 2.51% |
If you're considering investing in MicroStrategy Stock, it is important to understand the factors that can impact its price. As of today, the current price of MicroStrategy Incorporated stands at 90.90, as last reported on the 23rd of July, with the highest price reaching 92.91 and the lowest price hitting 89.94 during the day. At this point, MicroStrategy Incorporated is very steady. MicroStrategy Incorporated has Sharpe Ratio of 0.12, which conveys that the firm had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for MicroStrategy Incorporated, which you can use to evaluate the volatility of the firm. Please verify MicroStrategy Incorporated's Downside Deviation of 1.25, risk adjusted performance of 0.1104, and Mean Deviation of 0.7952 to check out if the risk estimate we provide is consistent with the expected return of 0.15%.
MicroStrategy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MicroStrategy | Build AI portfolio with MicroStrategy Stock |
Sharpe Ratio = 0.1192
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | STRD | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.25 actual daily | 11 89% of assets are more volatile |
Expected Return
0.15 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average MicroStrategy Incorporated is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MicroStrategy Incorporated by adding it to a well-diversified portfolio.
MicroStrategy Incorporated Stock Price History Chart
There are several ways to analyze MicroStrategy Stock price data. The simplest method is using a basic MicroStrategy candlestick price chart, which shows MicroStrategy Incorporated price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 3, 2025 | 95.25 |
Lowest Price | June 9, 2025 | 87.0 |
MicroStrategy Incorporated July 23, 2025 Stock Price Synopsis
Various analyses of MicroStrategy Incorporated's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MicroStrategy Stock. It can be used to describe the percentage change in the price of MicroStrategy Incorporated from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MicroStrategy Stock.MicroStrategy Incorporated Price Daily Balance Of Power | (0.79) | |
MicroStrategy Incorporated Price Rate Of Daily Change | 0.97 | |
MicroStrategy Incorporated Price Action Indicator | (1.69) |
MicroStrategy Incorporated July 23, 2025 Stock Price Analysis
MicroStrategy Stock Price History Data
Open | High | Low | Close | Volume | ||
07/23/2025 | 92.28 | 92.91 | 89.94 | 90.90 | ||
07/22/2025 | 92.28 | 92.91 | 89.94 | 90.90 | 212,910 | |
07/21/2025 | 93.22 | 93.70 | 93.03 | 93.24 | 94,700 | |
07/18/2025 | 94.05 | 94.40 | 93.20 | 93.20 | 98,986 | |
07/17/2025 | 94.00 | 94.25 | 93.15 | 93.97 | 76,279 | |
07/16/2025 | 93.51 | 93.96 | 93.01 | 93.70 | 96,600 | |
07/15/2025 | 94.04 | 94.10 | 92.65 | 93.28 | 91,556 | |
07/14/2025 | 95.20 | 96.81 | 93.39 | 93.94 | 219,200 | |
07/11/2025 | 95.50 | 95.96 | 94.14 | 95.00 | 225,382 | |
07/10/2025 | 94.49 | 95.79 | 94.23 | 94.85 | 327,626 | |
07/09/2025 | 93.29 | 94.20 | 93.29 | 94.12 | 404,181 | |
07/08/2025 | 94.30 | 94.50 | 92.75 | 92.80 | 361,752 | |
07/07/2025 | 95.15 | 96.15 | 93.76 | 93.98 | 353,681 | |
07/03/2025 | 94.85 | 96.06 | 94.17 | 95.25 | 218,919 | |
07/02/2025 | 90.25 | 95.74 | 90.11 | 93.51 | 761,418 | |
07/01/2025 | 89.75 | 90.43 | 89.25 | 89.78 | 409,513 | |
06/30/2025 | 87.86 | 89.75 | 87.56 | 89.75 | 1,757,153 | |
06/27/2025 | 87.47 | 87.90 | 87.08 | 87.40 | 182,900 | |
06/26/2025 | 87.01 | 87.52 | 86.84 | 87.31 | 398,186 | |
06/25/2025 | 87.17 | 87.58 | 86.65 | 87.11 | 150,010 | |
06/24/2025 | 87.30 | 87.40 | 86.52 | 87.09 | 155,477 | |
06/23/2025 | 87.12 | 87.33 | 86.50 | 87.24 | 133,443 | |
06/20/2025 | 87.49 | 87.50 | 87.00 | 87.19 | 119,100 | |
06/18/2025 | 87.69 | 87.75 | 87.00 | 87.10 | 179,000 | |
06/17/2025 | 88.00 | 88.00 | 86.80 | 87.00 | 220,500 | |
06/16/2025 | 88.00 | 88.50 | 87.50 | 88.00 | 192,000 | |
06/13/2025 | 88.00 | 88.62 | 86.80 | 87.74 | 358,400 | |
06/12/2025 | 88.99 | 89.00 | 88.11 | 88.44 | 386,394 | |
06/11/2025 | 89.99 | 93.42 | 87.51 | 88.56 | 1,309,199 | |
06/10/2025 | 87.20 | 88.99 | 87.00 | 88.35 | 424,443 | |
06/09/2025 | 87.00 | 88.00 | 85.25 | 87.00 | 505,938 |
About MicroStrategy Incorporated Stock history
MicroStrategy Incorporated investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MicroStrategy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MicroStrategy Incorporated will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MicroStrategy Incorporated stock prices may prove useful in developing a viable investing in MicroStrategy Incorporated
MicroStrategy Incorporated Stock Technical Analysis
MicroStrategy Incorporated technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
MicroStrategy Incorporated Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MicroStrategy Incorporated's price direction in advance. Along with the technical and fundamental analysis of MicroStrategy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MicroStrategy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1104 | |||
Jensen Alpha | 0.13 | |||
Total Risk Alpha | (0.09) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 2.57 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for MicroStrategy Stock analysis
When running MicroStrategy Incorporated's price analysis, check to measure MicroStrategy Incorporated's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MicroStrategy Incorporated is operating at the current time. Most of MicroStrategy Incorporated's value examination focuses on studying past and present price action to predict the probability of MicroStrategy Incorporated's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MicroStrategy Incorporated's price. Additionally, you may evaluate how the addition of MicroStrategy Incorporated to your portfolios can decrease your overall portfolio volatility.
Global Correlations Find global opportunities by holding instruments from different markets | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |