Microstrategy Incorporated 1000 Stock Price History

STRD Stock   90.90  2.34  2.51%   
If you're considering investing in MicroStrategy Stock, it is important to understand the factors that can impact its price. As of today, the current price of MicroStrategy Incorporated stands at 90.90, as last reported on the 23rd of July, with the highest price reaching 92.91 and the lowest price hitting 89.94 during the day. At this point, MicroStrategy Incorporated is very steady. MicroStrategy Incorporated has Sharpe Ratio of 0.12, which conveys that the firm had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for MicroStrategy Incorporated, which you can use to evaluate the volatility of the firm. Please verify MicroStrategy Incorporated's Downside Deviation of 1.25, risk adjusted performance of 0.1104, and Mean Deviation of 0.7952 to check out if the risk estimate we provide is consistent with the expected return of 0.15%.
MicroStrategy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1192

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSTRD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.25
  actual daily
11
89% of assets are more volatile

Expected Return

 0.15
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average MicroStrategy Incorporated is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MicroStrategy Incorporated by adding it to a well-diversified portfolio.

MicroStrategy Incorporated Stock Price History Chart

There are several ways to analyze MicroStrategy Stock price data. The simplest method is using a basic MicroStrategy candlestick price chart, which shows MicroStrategy Incorporated price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202595.25
Lowest PriceJune 9, 202587.0

MicroStrategy Incorporated July 23, 2025 Stock Price Synopsis

Various analyses of MicroStrategy Incorporated's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MicroStrategy Stock. It can be used to describe the percentage change in the price of MicroStrategy Incorporated from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MicroStrategy Stock.
MicroStrategy Incorporated Price Daily Balance Of Power(0.79)
MicroStrategy Incorporated Price Rate Of Daily Change 0.97 
MicroStrategy Incorporated Price Action Indicator(1.69)

MicroStrategy Incorporated July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MicroStrategy Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MicroStrategy Incorporated intraday prices and daily technical indicators to check the level of noise trading in MicroStrategy Stock and then apply it to test your longer-term investment strategies against MicroStrategy.

MicroStrategy Stock Price History Data

OpenHighLowCloseVolume
07/23/2025
 92.28  92.91  89.94  90.90 
07/22/2025
 92.28  92.91  89.94  90.90  212,910 
07/21/2025
 93.22  93.70  93.03  93.24  94,700 
07/18/2025
 94.05  94.40  93.20  93.20  98,986 
07/17/2025
 94.00  94.25  93.15  93.97  76,279 
07/16/2025
 93.51  93.96  93.01  93.70  96,600 
07/15/2025
 94.04  94.10  92.65  93.28  91,556 
07/14/2025
 95.20  96.81  93.39  93.94  219,200 
07/11/2025
 95.50  95.96  94.14  95.00  225,382 
07/10/2025
 94.49  95.79  94.23  94.85  327,626 
07/09/2025
 93.29  94.20  93.29  94.12  404,181 
07/08/2025
 94.30  94.50  92.75  92.80  361,752 
07/07/2025
 95.15  96.15  93.76  93.98  353,681 
07/03/2025
 94.85  96.06  94.17  95.25  218,919 
07/02/2025
 90.25  95.74  90.11  93.51  761,418 
07/01/2025
 89.75  90.43  89.25  89.78  409,513 
06/30/2025
 87.86  89.75  87.56  89.75  1,757,153 
06/27/2025
 87.47  87.90  87.08  87.40  182,900 
06/26/2025
 87.01  87.52  86.84  87.31  398,186 
06/25/2025
 87.17  87.58  86.65  87.11  150,010 
06/24/2025
 87.30  87.40  86.52  87.09  155,477 
06/23/2025
 87.12  87.33  86.50  87.24  133,443 
06/20/2025
 87.49  87.50  87.00  87.19  119,100 
06/18/2025
 87.69  87.75  87.00  87.10  179,000 
06/17/2025
 88.00  88.00  86.80  87.00  220,500 
06/16/2025
 88.00  88.50  87.50  88.00  192,000 
06/13/2025
 88.00  88.62  86.80  87.74  358,400 
06/12/2025
 88.99  89.00  88.11  88.44  386,394 
06/11/2025
 89.99  93.42  87.51  88.56  1,309,199 
06/10/2025
 87.20  88.99  87.00  88.35  424,443 
06/09/2025
 87.00  88.00  85.25  87.00  505,938 

About MicroStrategy Incorporated Stock history

MicroStrategy Incorporated investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MicroStrategy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MicroStrategy Incorporated will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MicroStrategy Incorporated stock prices may prove useful in developing a viable investing in MicroStrategy Incorporated

MicroStrategy Incorporated Stock Technical Analysis

MicroStrategy Incorporated technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MicroStrategy Incorporated technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MicroStrategy Incorporated trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

MicroStrategy Incorporated Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MicroStrategy Incorporated's price direction in advance. Along with the technical and fundamental analysis of MicroStrategy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MicroStrategy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for MicroStrategy Stock analysis

When running MicroStrategy Incorporated's price analysis, check to measure MicroStrategy Incorporated's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MicroStrategy Incorporated is operating at the current time. Most of MicroStrategy Incorporated's value examination focuses on studying past and present price action to predict the probability of MicroStrategy Incorporated's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MicroStrategy Incorporated's price. Additionally, you may evaluate how the addition of MicroStrategy Incorporated to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency