Milestone Scientific Stock Price History
| MLSS Stock | USD 0.63 0.01 1.61% |
Below is the normalized historical share price chart for Milestone Scientific extending back to November 03, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Milestone Scientific stands at 0.63, as last reported on the 21st of July, with the highest price reaching 0.63 and the lowest price hitting 0.60 during the day.
If you're considering investing in Milestone Stock, it is important to understand the factors that can impact its price. Milestone Scientific has Sharpe Ratio of -0.11, which conveys that the firm had a -0.11 % return per unit of risk over the last 3 months. Milestone Scientific exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Milestone Scientific's Standard Deviation of 4.41, mean deviation of 2.95, and Risk Adjusted Performance of (0.09) to check out the risk estimate we provide.
At this time, Milestone Scientific's Common Stock Shares Outstanding is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 77.5 K in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 9.6 M in 2025. . At this time, Milestone Scientific's Price Book Value Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.46 in 2025, whereas Price Earnings Ratio is likely to drop (17.06) in 2025. Milestone Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of November 1995 | 200 Day MA 0.9251 | 50 Day MA 0.836 | Beta 0.9 |
Milestone | Build AI portfolio with Milestone Stock |
Sharpe Ratio = -0.1103
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MLSS |
Estimated Market Risk
| 4.42 actual daily | 39 61% of assets are more volatile |
Expected Return
| -0.49 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Milestone Scientific is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Milestone Scientific by adding Milestone Scientific to a well-diversified portfolio.
Price Book 10.8753 | Enterprise Value Ebitda (6.86) | Price Sales 5.6342 | Shares Float 61.9 M | Wall Street Target Price 2.125 |
Milestone Scientific Stock Price History Chart
There are several ways to analyze Milestone Stock price data. The simplest method is using a basic Milestone candlestick price chart, which shows Milestone Scientific price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 2, 2025 | 1.09 |
| Lowest Price | July 16, 2025 | 0.62 |
Milestone Scientific July 21, 2025 Stock Price Synopsis
Various analyses of Milestone Scientific's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Milestone Stock. It can be used to describe the percentage change in the price of Milestone Scientific from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Milestone Stock.| Milestone Scientific Price Rate Of Daily Change | 1.02 | |
| Milestone Scientific Price Action Indicator | 0.02 | |
| Milestone Scientific Price Daily Balance Of Power | 0.33 |
Milestone Scientific July 21, 2025 Stock Price Analysis
Milestone Stock Price History Data
The price series of Milestone Scientific for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.47 with a coefficient of variation of 15.04. The daily prices for the period are spread out with arithmetic mean of 0.87. The median price for the last 90 days is 0.91. The company underwent 1:3 stock split on 14th of January 2004.| Open | High | Low | Close | Volume | ||
07/21/2025 | 0.62 | 0.63 | 0.60 | 0.63 | ||
07/21/2025 | 0.62 | 0.63 | 0.60 | 0.63 | ||
| 07/18/2025 | 0.62 | 0.62 | 0.60 | 0.62 | 166,800 | |
| 07/17/2025 | 0.63 | 0.64 | 0.62 | 0.62 | 122,601 | |
| 07/16/2025 | 0.64 | 0.64 | 0.62 | 0.62 | 42,660 | |
| 07/15/2025 | 0.65 | 0.65 | 0.64 | 0.64 | 53,750 | |
| 07/14/2025 | 0.67 | 0.67 | 0.65 | 0.65 | 31,378 | |
| 07/11/2025 | 0.67 | 0.68 | 0.66 | 0.67 | 30,710 | |
07/10/2025 | 0.70 | 0.70 | 0.67 | 0.67 | 24,309 | |
07/09/2025 | 0.70 | 0.70 | 0.66 | 0.68 | 7,270 | |
07/08/2025 | 0.68 | 0.73 | 0.66 | 0.66 | 78,107 | |
07/07/2025 | 0.67 | 0.70 | 0.67 | 0.68 | 96,400 | |
07/03/2025 | 0.66 | 0.69 | 0.65 | 0.67 | 158,800 | |
07/02/2025 | 0.65 | 0.65 | 0.62 | 0.63 | 109,000 | |
07/01/2025 | 0.66 | 0.68 | 0.61 | 0.64 | 32,509 | |
06/30/2025 | 0.73 | 0.73 | 0.62 | 0.64 | 246,720 | |
06/27/2025 | 0.77 | 0.78 | 0.57 | 0.73 | 364,213 | |
06/26/2025 | 0.78 | 0.78 | 0.72 | 0.76 | 48,563 | |
06/25/2025 | 0.82 | 0.82 | 0.73 | 0.75 | 117,197 | |
06/24/2025 | 0.85 | 0.85 | 0.76 | 0.79 | 81,789 | |
06/23/2025 | 0.86 | 0.88 | 0.80 | 0.80 | 85,576 | |
| 06/20/2025 | 0.87 | 0.88 | 0.87 | 0.88 | 43,800 | |
06/18/2025 | 0.87 | 0.89 | 0.87 | 0.88 | 30,793 | |
06/17/2025 | 0.88 | 0.89 | 0.86 | 0.87 | 45,200 | |
06/16/2025 | 0.89 | 0.92 | 0.88 | 0.88 | 64,559 | |
06/13/2025 | 0.89 | 0.90 | 0.88 | 0.88 | 60,600 | |
06/12/2025 | 0.90 | 0.90 | 0.89 | 0.89 | 55,339 | |
06/11/2025 | 0.91 | 0.92 | 0.89 | 0.89 | 112,518 | |
06/10/2025 | 0.91 | 0.92 | 0.89 | 0.92 | 55,540 | |
06/09/2025 | 0.89 | 0.92 | 0.88 | 0.91 | 92,345 | |
06/06/2025 | 0.90 | 0.92 | 0.85 | 0.91 | 277,198 | |
06/05/2025 | 0.91 | 0.92 | 0.90 | 0.91 | 65,513 | |
06/04/2025 | 0.91 | 0.92 | 0.91 | 0.91 | 30,500 | |
06/03/2025 | 0.94 | 0.95 | 0.92 | 0.92 | 41,376 | |
06/02/2025 | 0.97 | 0.97 | 0.93 | 0.95 | 36,817 | |
05/30/2025 | 0.96 | 0.99 | 0.91 | 0.92 | 42,700 | |
05/29/2025 | 0.99 | 0.99 | 0.93 | 0.96 | 31,310 | |
05/28/2025 | 0.98 | 0.98 | 0.95 | 0.98 | 33,299 | |
05/27/2025 | 0.96 | 1.01 | 0.91 | 1.00 | 64,310 | |
05/23/2025 | 0.99 | 1.02 | 0.93 | 1.00 | 46,009 | |
05/22/2025 | 1.00 | 1.00 | 0.97 | 0.97 | 7,008 | |
05/21/2025 | 1.02 | 1.03 | 0.99 | 0.99 | 29,254 | |
05/20/2025 | 1.05 | 1.05 | 0.97 | 1.05 | 121,892 | |
05/19/2025 | 0.89 | 1.03 | 0.88 | 1.02 | 154,827 | |
05/16/2025 | 0.90 | 0.93 | 0.89 | 0.90 | 88,485 | |
05/15/2025 | 0.93 | 0.95 | 0.93 | 0.93 | 23,891 | |
05/14/2025 | 0.89 | 0.95 | 0.89 | 0.89 | 65,544 | |
05/13/2025 | 0.91 | 0.93 | 0.89 | 0.91 | 79,093 | |
05/12/2025 | 0.93 | 0.99 | 0.88 | 0.93 | 179,217 | |
05/09/2025 | 0.98 | 1.00 | 0.94 | 0.95 | 32,121 | |
05/08/2025 | 0.91 | 1.05 | 0.91 | 0.97 | 55,700 | |
05/07/2025 | 0.95 | 0.98 | 0.91 | 0.91 | 48,826 | |
05/06/2025 | 1.00 | 1.00 | 0.94 | 0.96 | 26,785 | |
05/05/2025 | 1.06 | 1.07 | 0.99 | 0.99 | 50,340 | |
05/02/2025 | 1.05 | 1.11 | 1.05 | 1.09 | 147,461 | |
05/01/2025 | 0.94 | 1.10 | 0.89 | 1.08 | 321,700 | |
04/30/2025 | 0.96 | 0.97 | 0.92 | 0.92 | 19,108 | |
04/29/2025 | 0.96 | 0.99 | 0.95 | 0.95 | 23,303 | |
04/28/2025 | 0.97 | 0.99 | 0.97 | 0.97 | 11,200 | |
04/25/2025 | 0.97 | 0.99 | 0.93 | 0.99 | 57,600 | |
04/24/2025 | 0.93 | 0.96 | 0.91 | 0.95 | 17,338 |
About Milestone Scientific Stock history
Milestone Scientific investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Milestone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Milestone Scientific will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Milestone Scientific stock prices may prove useful in developing a viable investing in Milestone Scientific
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 79.8 M | 83.8 M | |
| Net Loss | -6.1 M | -6.4 M |
Milestone Scientific Quarterly Net Working Capital |
|
Milestone Scientific Stock Technical Analysis
Milestone Scientific technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
| All Next | Launch Module |
Milestone Scientific Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Milestone Scientific's price direction in advance. Along with the technical and fundamental analysis of Milestone Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Milestone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.54) | |||
| Total Risk Alpha | (1.11) | |||
| Treynor Ratio | (1.41) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Milestone Stock Analysis
When running Milestone Scientific's price analysis, check to measure Milestone Scientific's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Milestone Scientific is operating at the current time. Most of Milestone Scientific's value examination focuses on studying past and present price action to predict the probability of Milestone Scientific's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Milestone Scientific's price. Additionally, you may evaluate how the addition of Milestone Scientific to your portfolios can decrease your overall portfolio volatility.