Miller Industries Stock Price History

MLR Stock  USD 42.99  1.42  3.42%   
Below is the normalized historical share price chart for Miller Industries extending back to August 02, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Miller Industries stands at 42.99, as last reported on the 2nd of May, with the highest price reaching 42.99 and the lowest price hitting 41.57 during the day.
IPO Date
2nd of August 1994
200 Day MA
60.5091
50 Day MA
47.3448
Beta
1.154
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Miller Stock, it is important to understand the factors that can impact its price. Miller Industries has Sharpe Ratio of -0.22, which conveys that the firm had a -0.22 % return per unit of risk over the last 3 months. Miller Industries exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Miller Industries' Risk Adjusted Performance of (0.39), standard deviation of 2.86, and Mean Deviation of 1.87 to check out the risk estimate we provide.
At this time, Miller Industries' Total Stockholder Equity is relatively stable compared to the past year. As of 05/02/2025, Liabilities And Stockholders Equity is likely to grow to about 700.4 M, while Capital Stock is likely to drop slightly above 91.2 K. . As of 05/02/2025, Price To Sales Ratio is likely to grow to 0.64. Also, Price Earnings Ratio is likely to grow to 18.95. Miller Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2236

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMLR

Estimated Market Risk

 2.9
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.65
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.22
  actual daily
0
Most of other assets perform better
Based on monthly moving average Miller Industries is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Miller Industries by adding Miller Industries to a well-diversified portfolio.
Price Book
1.1813
Enterprise Value Ebitda
5.2476
Price Sales
0.3719
Shares Float
10.9 M
Dividend Share
0.76

Miller Industries Stock Price History Chart

There are several ways to analyze Miller Stock price data. The simplest method is using a basic Miller candlestick price chart, which shows Miller Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 11, 202565.54
Lowest PriceApril 8, 202538.99

Miller Industries May 2, 2025 Stock Price Synopsis

Various analyses of Miller Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Miller Stock. It can be used to describe the percentage change in the price of Miller Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Miller Stock.
Miller Industries Price Daily Balance Of Power 1.00 
Miller Industries Price Rate Of Daily Change 1.03 
Miller Industries Price Action Indicator 1.42 

Miller Industries May 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Miller Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Miller Industries intraday prices and daily technical indicators to check the level of noise trading in Miller Stock and then apply it to test your longer-term investment strategies against Miller.

Miller Stock Price History Data

The price series of Miller Industries for the period between Sat, Feb 1, 2025 and Fri, May 2, 2025 has a statistical range of 29.31 with a coefficient of variation of 20.05. The daily prices for the period are spread out with arithmetic mean of 50.21. The median price for the last 90 days is 44.52. The company underwent 1:5 stock split on 1st of October 2001. Miller Industries issued dividends to stockholders on 2025-03-17.
OpenHighLowCloseVolume
05/02/2025
 41.57  42.98  41.57  42.98 
05/01/2025
 40.98  41.80  40.78  41.57  56,565 
04/30/2025 41.04  41.04  39.84  40.81  77,962 
04/29/2025
 40.80  41.72  40.76  41.34  46,991 
04/28/2025
 41.25  41.71  40.65  41.14  59,541 
04/25/2025
 41.59  41.84  40.90  41.48  64,836 
04/24/2025
 41.05  42.24  40.94  42.24  62,319 
04/23/2025
 41.79  42.10  40.72  41.00  71,240 
04/22/2025
 40.14  41.38  39.39  40.49  78,805 
04/21/2025 39.73  39.91  39.20  39.62  68,754 
04/17/2025
 39.68  40.56  39.68  40.19  86,790 
04/16/2025
 40.16  40.60  39.17  39.72  66,147 
04/15/2025
 40.23  40.96  39.98  40.66  72,131 
04/14/2025
 41.61  41.99  40.00  40.65  95,610 
04/11/2025 40.45  41.19  39.67  41.08  60,078 
04/10/2025
 40.46  41.01  39.47  40.45  94,980 
04/09/2025
 38.70  42.57  38.62  41.84  163,543 
04/08/2025
 40.69  40.69  38.54  38.99  153,406 
04/07/2025
 38.25  41.24  37.40  39.61  120,712 
04/04/2025 39.05  40.19  37.91  39.81  191,119 
04/03/2025
 41.52  42.69  40.22  40.43  158,218 
04/02/2025
 42.14  43.85  42.14  43.55  136,938 
04/01/2025
 42.11  43.21  41.75  42.95  161,126 
03/31/2025
 41.83  42.64  41.47  42.37  143,364 
03/28/2025
 43.50  44.04  42.01  42.43  79,409 
03/27/2025
 44.46  44.82  43.21  43.62  114,193 
03/26/2025
 43.78  44.82  43.23  44.69  154,828 
03/25/2025
 43.94  45.08  43.20  43.86  117,312 
03/24/2025 43.87  44.37  43.54  44.30  98,539 
03/21/2025
 43.78  44.27  42.34  42.76  479,424 
03/20/2025 44.01  45.29  44.01  44.41  100,544 
03/19/2025
 44.48  44.83  43.72  44.51  129,697 
03/18/2025
 44.09  44.88  43.39  44.49  147,750 
03/17/2025
 44.74  45.73  43.31  44.52  211,854 
03/14/2025 44.15  44.87  43.49  44.50  184,020 
03/13/2025
 45.20  45.95  43.48  43.84  164,582 
03/12/2025 47.04  47.04  45.30  45.34  101,003 
03/11/2025
 46.81  48.12  44.97  46.03  182,630 
03/10/2025
 46.92  48.78  46.00  46.66  271,350 
03/07/2025
 46.23  47.79  45.60  47.61  268,153 
03/06/2025
 43.63  47.27  41.19  46.26  643,304 
03/05/2025 54.84  56.31  54.17  54.62  162,147 
03/04/2025
 54.56  54.82  52.97  54.38  149,209 
03/03/2025
 57.88  58.23  54.75  55.10  163,158 
02/28/2025 57.63  58.60  57.34  57.66  78,065 
02/27/2025
 57.52  58.33  56.68  57.86  77,159 
02/26/2025
 58.70  59.36  57.77  58.07  78,429 
02/25/2025
 58.07  59.61  58.07  58.98  82,508 
02/24/2025
 60.12  60.17  57.85  57.85  79,476 
02/21/2025
 61.44  61.44  58.52  59.84  117,566 
02/20/2025
 61.95  61.95  60.34  60.63  148,111 
02/19/2025
 61.06  62.46  61.03  62.24  118,650 
02/18/2025
 62.22  62.90  61.18  61.91  137,615 
02/14/2025
 64.12  64.41  62.42  62.52  65,951 
02/13/2025
 63.23  64.21  61.93  63.46  97,311 
02/12/2025
 64.42  65.04  63.23  63.43  99,251 
02/11/2025
 64.49  66.63  64.49  65.54  83,639 
02/10/2025
 64.93  65.85  64.27  64.98  70,681 
02/07/2025
 65.04  65.81  64.27  64.81  71,992 
02/06/2025
 65.32  65.39  64.95  65.23  50,539 
02/05/2025
 65.31  65.82  64.63  65.06  65,344 

About Miller Industries Stock history

Miller Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Miller is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Miller Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Miller Industries stock prices may prove useful in developing a viable investing in Miller Industries
Last ReportedProjected for Next Year
Common Stock Shares Outstanding11.6 M11.5 M
Net Income Applicable To Common Shares23.4 M18.4 M

Miller Industries Quarterly Net Working Capital

331.89 Million

Miller Industries Stock Technical Analysis

Miller Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Miller Industries technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Miller Industries trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Miller Industries Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Miller Industries' price direction in advance. Along with the technical and fundamental analysis of Miller Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Miller to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Miller Stock Analysis

When running Miller Industries' price analysis, check to measure Miller Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Miller Industries is operating at the current time. Most of Miller Industries' value examination focuses on studying past and present price action to predict the probability of Miller Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Miller Industries' price. Additionally, you may evaluate how the addition of Miller Industries to your portfolios can decrease your overall portfolio volatility.