Millerknoll Stock Price History

MLKN Stock  USD 16.40  0.23  1.38%   
If you're considering investing in MillerKnoll Stock, it is important to understand the factors that can impact its price. As of today, the current price of MillerKnoll stands at 16.40, as last reported on the 1st of May, with the highest price reaching 16.45 and the lowest price hitting 16.13 during the day. MillerKnoll has Sharpe Ratio of -0.15, which conveys that the firm had a -0.15 % return per unit of risk over the last 3 months. MillerKnoll exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MillerKnoll's Mean Deviation of 2.05, standard deviation of 3.01, and Risk Adjusted Performance of (0.24) to check out the risk estimate we provide.
MillerKnoll Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1466

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMLKN

Estimated Market Risk

 2.99
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.44
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average MillerKnoll is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MillerKnoll by adding MillerKnoll to a well-diversified portfolio.

MillerKnoll Stock Price History Chart

There are several ways to analyze MillerKnoll Stock price data. The simplest method is using a basic MillerKnoll candlestick price chart, which shows MillerKnoll price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202522.6
Lowest PriceApril 21, 202515.47

MillerKnoll May 1, 2025 Stock Price Synopsis

Various analyses of MillerKnoll's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MillerKnoll Stock. It can be used to describe the percentage change in the price of MillerKnoll from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MillerKnoll Stock.
MillerKnoll Price Action Indicator(0.01)
MillerKnoll Price Rate Of Daily Change 0.99 
MillerKnoll Price Daily Balance Of Power(0.72)

MillerKnoll May 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MillerKnoll Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MillerKnoll intraday prices and daily technical indicators to check the level of noise trading in MillerKnoll Stock and then apply it to test your longer-term investment strategies against MillerKnoll.

MillerKnoll Stock Price History Data

The price series of MillerKnoll for the period between Fri, Jan 31, 2025 and Thu, May 1, 2025 has a statistical range of 7.13 with a coefficient of variation of 11.92. The daily prices for the period are spread out with arithmetic mean of 19.38. The median price for the last 90 days is 19.27. The company underwent 2:1 stock split on 17th of March 1998. MillerKnoll issued dividends to stockholders on 2025-05-30.
OpenHighLowCloseVolume
05/01/2025
 16.39  16.45  16.13  16.40 
04/30/2025
 16.39  16.45  16.13  16.40  674,999 
04/29/2025
 16.29  16.68  16.29  16.63  343,771 
04/28/2025
 16.48  16.67  16.03  16.40  447,566 
04/25/2025
 16.35  16.48  16.10  16.44  331,861 
04/24/2025
 16.04  16.49  15.86  16.41  405,682 
04/23/2025
 16.53  16.89  15.97  16.04  468,093 
04/22/2025
 15.66  16.02  15.38  15.92  601,149 
04/21/2025
 15.59  15.80  15.25  15.47  725,852 
04/17/2025
 15.68  15.93  15.61  15.72  454,780 
04/16/2025
 16.04  16.20  15.43  15.68  702,036 
04/15/2025
 16.19  16.47  15.85  16.17  626,786 
04/14/2025
 16.75  16.80  15.91  16.28  408,153 
04/11/2025
 16.53  16.61  15.87  16.44  502,871 
04/10/2025
 17.30  17.56  16.21  16.55  826,357 
04/09/2025
 16.05  18.12  15.93  17.73  955,015 
04/08/2025
 17.20  17.20  15.91  16.21  1,142,980 
04/07/2025
 16.56  17.88  16.30  16.77  853,068 
04/04/2025
 16.58  17.43  16.24  17.38  1,281,346 
04/03/2025
 18.34  18.65  17.30  17.38  982,422 
04/02/2025
 18.98  19.42  18.98  19.22  740,512 
04/01/2025
 19.16  19.32  18.78  19.20  877,424 
03/31/2025
 19.48  19.72  19.11  19.14  978,362 
03/28/2025
 20.11  20.33  19.43  19.76  991,095 
03/27/2025
 19.51  20.64  19.47  20.30  1,951,156 
03/26/2025
 18.67  18.85  17.83  18.34  1,611,533 
03/25/2025
 19.00  19.02  18.59  18.61  624,391 
03/24/2025
 18.88  19.15  18.83  19.02  435,096 
03/21/2025
 18.85  18.85  18.28  18.49  1,782,440 
03/20/2025
 19.12  19.45  18.90  18.96  514,269 
03/19/2025
 19.12  19.31  18.94  19.27  570,784 
03/18/2025
 18.92  19.38  18.86  19.05  409,619 
03/17/2025
 18.90  19.33  18.90  19.24  523,188 
03/14/2025
 19.17  19.38  18.97  19.13  443,514 
03/13/2025
 19.54  19.75  18.89  18.91  476,264 
03/12/2025
 19.98  20.14  19.42  19.56  484,700 
03/11/2025
 20.41  20.47  19.92  19.98  506,473 
03/10/2025
 20.79  21.05  20.45  20.51  443,341 
03/07/2025
 20.67  20.98  20.58  20.94  303,314 
03/06/2025
 20.42  20.85  20.33  20.66  377,808 
03/05/2025
 20.74  21.06  20.31  20.51  478,322 
03/04/2025
 20.76  20.98  20.39  20.74  483,229 
03/03/2025
 21.52  21.63  20.91  21.03  609,017 
02/28/2025
 21.24  21.59  21.19  21.50  579,972 
02/27/2025
 22.04  22.04  21.09  21.14  471,403 
02/26/2025
 22.21  22.40  22.07  22.08  462,021 
02/25/2025
 21.91  22.47  21.79  22.24  568,938 
02/24/2025
 22.20  22.39  21.70  21.75  465,180 
02/21/2025
 22.69  22.69  21.80  22.04  427,081 
02/20/2025
 22.45  22.78  22.21  22.50  329,162 
02/19/2025
 22.25  22.64  22.05  22.60  311,788 
02/18/2025
 22.49  22.55  22.06  22.51  274,419 
02/14/2025
 22.57  22.92  22.39  22.53  259,622 
02/13/2025
 22.30  22.47  22.03  22.35  357,984 
02/12/2025
 21.98  22.27  21.96  22.15  475,312 
02/11/2025
 21.69  22.45  21.69  22.40  373,073 
02/10/2025
 21.76  22.31  21.59  21.98  941,009 
02/07/2025
 21.71  21.75  21.38  21.56  472,693 
02/06/2025
 21.74  22.11  21.66  21.77  444,834 
02/05/2025
 21.42  21.73  21.26  21.52  488,100 
02/04/2025
 21.03  21.46  20.91  21.37  448,356 

About MillerKnoll Stock history

MillerKnoll investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MillerKnoll is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MillerKnoll will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MillerKnoll stock prices may prove useful in developing a viable investing in MillerKnoll
MillerKnoll, Inc. researches, designs, manufactures, and distributes interior furnishings worldwide. MillerKnoll, Inc. was incorporated in 1905 and is headquartered in Zeeland, Michigan. Millerknoll operates under Furnishings, Fixtures Appliances classification in the United States and is traded on NASDAQ Exchange. It employs 11300 people.

MillerKnoll Stock Technical Analysis

MillerKnoll technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MillerKnoll technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MillerKnoll trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

MillerKnoll Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MillerKnoll's price direction in advance. Along with the technical and fundamental analysis of MillerKnoll Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MillerKnoll to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether MillerKnoll offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of MillerKnoll's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Millerknoll Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Millerknoll Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in MillerKnoll. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in industry.
To learn how to invest in MillerKnoll Stock, please use our How to Invest in MillerKnoll guide.
You can also try the Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.
Is Commercial Services & Supplies space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of MillerKnoll. If investors know MillerKnoll will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about MillerKnoll listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of MillerKnoll is measured differently than its book value, which is the value of MillerKnoll that is recorded on the company's balance sheet. Investors also form their own opinion of MillerKnoll's value that differs from its market value or its book value, called intrinsic value, which is MillerKnoll's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because MillerKnoll's market value can be influenced by many factors that don't directly affect MillerKnoll's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between MillerKnoll's value and its price as these two are different measures arrived at by different means. Investors typically determine if MillerKnoll is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, MillerKnoll's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.