Millerknoll Stock Price History
MLKN Stock | USD 16.40 0.23 1.38% |
If you're considering investing in MillerKnoll Stock, it is important to understand the factors that can impact its price. As of today, the current price of MillerKnoll stands at 16.40, as last reported on the 1st of May, with the highest price reaching 16.45 and the lowest price hitting 16.13 during the day. MillerKnoll has Sharpe Ratio of -0.15, which conveys that the firm had a -0.15 % return per unit of risk over the last 3 months. MillerKnoll exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MillerKnoll's Mean Deviation of 2.05, standard deviation of 3.01, and Risk Adjusted Performance of (0.24) to check out the risk estimate we provide.
MillerKnoll Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MillerKnoll | Build AI portfolio with MillerKnoll Stock |
Sharpe Ratio = -0.1466
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MLKN |
Estimated Market Risk
2.99 actual daily | 26 74% of assets are more volatile |
Expected Return
-0.44 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average MillerKnoll is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MillerKnoll by adding MillerKnoll to a well-diversified portfolio.
MillerKnoll Stock Price History Chart
There are several ways to analyze MillerKnoll Stock price data. The simplest method is using a basic MillerKnoll candlestick price chart, which shows MillerKnoll price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 19, 2025 | 22.6 |
Lowest Price | April 21, 2025 | 15.47 |
MillerKnoll May 1, 2025 Stock Price Synopsis
Various analyses of MillerKnoll's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MillerKnoll Stock. It can be used to describe the percentage change in the price of MillerKnoll from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MillerKnoll Stock.MillerKnoll Price Action Indicator | (0.01) | |
MillerKnoll Price Rate Of Daily Change | 0.99 | |
MillerKnoll Price Daily Balance Of Power | (0.72) |
MillerKnoll May 1, 2025 Stock Price Analysis
MillerKnoll Stock Price History Data
The price series of MillerKnoll for the period between Fri, Jan 31, 2025 and Thu, May 1, 2025 has a statistical range of 7.13 with a coefficient of variation of 11.92. The daily prices for the period are spread out with arithmetic mean of 19.38. The median price for the last 90 days is 19.27. The company underwent 2:1 stock split on 17th of March 1998. MillerKnoll issued dividends to stockholders on 2025-05-30.Open | High | Low | Close | Volume | ||
05/01/2025 | 16.39 | 16.45 | 16.13 | 16.40 | ||
04/30/2025 | 16.39 | 16.45 | 16.13 | 16.40 | 674,999 | |
04/29/2025 | 16.29 | 16.68 | 16.29 | 16.63 | 343,771 | |
04/28/2025 | 16.48 | 16.67 | 16.03 | 16.40 | 447,566 | |
04/25/2025 | 16.35 | 16.48 | 16.10 | 16.44 | 331,861 | |
04/24/2025 | 16.04 | 16.49 | 15.86 | 16.41 | 405,682 | |
04/23/2025 | 16.53 | 16.89 | 15.97 | 16.04 | 468,093 | |
04/22/2025 | 15.66 | 16.02 | 15.38 | 15.92 | 601,149 | |
04/21/2025 | 15.59 | 15.80 | 15.25 | 15.47 | 725,852 | |
04/17/2025 | 15.68 | 15.93 | 15.61 | 15.72 | 454,780 | |
04/16/2025 | 16.04 | 16.20 | 15.43 | 15.68 | 702,036 | |
04/15/2025 | 16.19 | 16.47 | 15.85 | 16.17 | 626,786 | |
04/14/2025 | 16.75 | 16.80 | 15.91 | 16.28 | 408,153 | |
04/11/2025 | 16.53 | 16.61 | 15.87 | 16.44 | 502,871 | |
04/10/2025 | 17.30 | 17.56 | 16.21 | 16.55 | 826,357 | |
04/09/2025 | 16.05 | 18.12 | 15.93 | 17.73 | 955,015 | |
04/08/2025 | 17.20 | 17.20 | 15.91 | 16.21 | 1,142,980 | |
04/07/2025 | 16.56 | 17.88 | 16.30 | 16.77 | 853,068 | |
04/04/2025 | 16.58 | 17.43 | 16.24 | 17.38 | 1,281,346 | |
04/03/2025 | 18.34 | 18.65 | 17.30 | 17.38 | 982,422 | |
04/02/2025 | 18.98 | 19.42 | 18.98 | 19.22 | 740,512 | |
04/01/2025 | 19.16 | 19.32 | 18.78 | 19.20 | 877,424 | |
03/31/2025 | 19.48 | 19.72 | 19.11 | 19.14 | 978,362 | |
03/28/2025 | 20.11 | 20.33 | 19.43 | 19.76 | 991,095 | |
03/27/2025 | 19.51 | 20.64 | 19.47 | 20.30 | 1,951,156 | |
03/26/2025 | 18.67 | 18.85 | 17.83 | 18.34 | 1,611,533 | |
03/25/2025 | 19.00 | 19.02 | 18.59 | 18.61 | 624,391 | |
03/24/2025 | 18.88 | 19.15 | 18.83 | 19.02 | 435,096 | |
03/21/2025 | 18.85 | 18.85 | 18.28 | 18.49 | 1,782,440 | |
03/20/2025 | 19.12 | 19.45 | 18.90 | 18.96 | 514,269 | |
03/19/2025 | 19.12 | 19.31 | 18.94 | 19.27 | 570,784 | |
03/18/2025 | 18.92 | 19.38 | 18.86 | 19.05 | 409,619 | |
03/17/2025 | 18.90 | 19.33 | 18.90 | 19.24 | 523,188 | |
03/14/2025 | 19.17 | 19.38 | 18.97 | 19.13 | 443,514 | |
03/13/2025 | 19.54 | 19.75 | 18.89 | 18.91 | 476,264 | |
03/12/2025 | 19.98 | 20.14 | 19.42 | 19.56 | 484,700 | |
03/11/2025 | 20.41 | 20.47 | 19.92 | 19.98 | 506,473 | |
03/10/2025 | 20.79 | 21.05 | 20.45 | 20.51 | 443,341 | |
03/07/2025 | 20.67 | 20.98 | 20.58 | 20.94 | 303,314 | |
03/06/2025 | 20.42 | 20.85 | 20.33 | 20.66 | 377,808 | |
03/05/2025 | 20.74 | 21.06 | 20.31 | 20.51 | 478,322 | |
03/04/2025 | 20.76 | 20.98 | 20.39 | 20.74 | 483,229 | |
03/03/2025 | 21.52 | 21.63 | 20.91 | 21.03 | 609,017 | |
02/28/2025 | 21.24 | 21.59 | 21.19 | 21.50 | 579,972 | |
02/27/2025 | 22.04 | 22.04 | 21.09 | 21.14 | 471,403 | |
02/26/2025 | 22.21 | 22.40 | 22.07 | 22.08 | 462,021 | |
02/25/2025 | 21.91 | 22.47 | 21.79 | 22.24 | 568,938 | |
02/24/2025 | 22.20 | 22.39 | 21.70 | 21.75 | 465,180 | |
02/21/2025 | 22.69 | 22.69 | 21.80 | 22.04 | 427,081 | |
02/20/2025 | 22.45 | 22.78 | 22.21 | 22.50 | 329,162 | |
02/19/2025 | 22.25 | 22.64 | 22.05 | 22.60 | 311,788 | |
02/18/2025 | 22.49 | 22.55 | 22.06 | 22.51 | 274,419 | |
02/14/2025 | 22.57 | 22.92 | 22.39 | 22.53 | 259,622 | |
02/13/2025 | 22.30 | 22.47 | 22.03 | 22.35 | 357,984 | |
02/12/2025 | 21.98 | 22.27 | 21.96 | 22.15 | 475,312 | |
02/11/2025 | 21.69 | 22.45 | 21.69 | 22.40 | 373,073 | |
02/10/2025 | 21.76 | 22.31 | 21.59 | 21.98 | 941,009 | |
02/07/2025 | 21.71 | 21.75 | 21.38 | 21.56 | 472,693 | |
02/06/2025 | 21.74 | 22.11 | 21.66 | 21.77 | 444,834 | |
02/05/2025 | 21.42 | 21.73 | 21.26 | 21.52 | 488,100 | |
02/04/2025 | 21.03 | 21.46 | 20.91 | 21.37 | 448,356 |
About MillerKnoll Stock history
MillerKnoll investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MillerKnoll is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MillerKnoll will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MillerKnoll stock prices may prove useful in developing a viable investing in MillerKnoll
MillerKnoll, Inc. researches, designs, manufactures, and distributes interior furnishings worldwide. MillerKnoll, Inc. was incorporated in 1905 and is headquartered in Zeeland, Michigan. Millerknoll operates under Furnishings, Fixtures Appliances classification in the United States and is traded on NASDAQ Exchange. It employs 11300 people.
MillerKnoll Stock Technical Analysis
MillerKnoll technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
MillerKnoll Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MillerKnoll's price direction in advance. Along with the technical and fundamental analysis of MillerKnoll Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MillerKnoll to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.24) | |||
Jensen Alpha | (0.49) | |||
Total Risk Alpha | (0.20) | |||
Treynor Ratio | 2.03 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in MillerKnoll. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in industry. To learn how to invest in MillerKnoll Stock, please use our How to Invest in MillerKnoll guide.You can also try the Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.
Is Commercial Services & Supplies space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of MillerKnoll. If investors know MillerKnoll will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about MillerKnoll listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of MillerKnoll is measured differently than its book value, which is the value of MillerKnoll that is recorded on the company's balance sheet. Investors also form their own opinion of MillerKnoll's value that differs from its market value or its book value, called intrinsic value, which is MillerKnoll's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because MillerKnoll's market value can be influenced by many factors that don't directly affect MillerKnoll's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between MillerKnoll's value and its price as these two are different measures arrived at by different means. Investors typically determine if MillerKnoll is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, MillerKnoll's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.