Mink Therapeutics Stock Price History

INKT Stock  USD 19.80  0.51  2.51%   
If you're considering investing in Mink Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mink Therapeutics stands at 19.80, as last reported on the 22nd of July, with the highest price reaching 22.34 and the lowest price hitting 18.67 during the day. Mink Therapeutics is out of control given 3 months investment horizon. Mink Therapeutics has Sharpe Ratio of 0.11, which conveys that the firm had a 0.11 % return per unit of risk over the last 3 months. We were able to collect data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 10.41% are justified by taking the suggested risk. Use Mink Therapeutics Risk Adjusted Performance of 0.109, mean deviation of 21.83, and Downside Deviation of 9.93 to evaluate company specific risk that cannot be diversified away.
At this time, Mink Therapeutics' Other Stockholder Equity is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 2 M in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 5.4 M in 2025. . Price To Sales Ratio is likely to drop to 0.35 in 2025. Price Earnings Ratio is likely to drop to -2.56 in 2025. Mink Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1108

Best PortfolioBest EquityINKT
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 93.98
  actual daily
96
96% of assets are less volatile

Expected Return

 4.96
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Mink Therapeutics is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mink Therapeutics by adding it to a well-diversified portfolio.
Price Book
10.0516
Book Value
(5.50)
Enterprise Value
82.8 M
Enterprise Value Ebitda
(3.67)
Shares Float
M

Mink Therapeutics Stock Price History Chart

There are several ways to analyze Mink Stock price data. The simplest method is using a basic Mink candlestick price chart, which shows Mink Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 11, 202564.17
Lowest PriceMay 28, 20256.89

Mink Therapeutics July 22, 2025 Stock Price Synopsis

Various analyses of Mink Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mink Stock. It can be used to describe the percentage change in the price of Mink Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mink Stock.
Mink Therapeutics Price Action Indicator(0.96)
Mink Therapeutics Accumulation Distribution 85,021 
Mink Therapeutics Price Daily Balance Of Power(0.14)
Mink Therapeutics Price Rate Of Daily Change 0.97 

Mink Therapeutics July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mink Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mink Therapeutics intraday prices and daily technical indicators to check the level of noise trading in Mink Stock and then apply it to test your longer-term investment strategies against Mink.

Mink Stock Price History Data

The price series of Mink Therapeutics for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 57.28 with a coefficient of variation of 89.91. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.91. The median price for the last 90 days is 7.43. The company completed 1:10 stock split on 28th of January 2025.
OpenHighLowCloseVolume
07/21/2025
 21.50  22.34  18.67  19.80  517,539 
07/18/2025
 23.21  24.00  20.14  20.31  679,379 
07/17/2025 23.98  30.30  23.20  23.25  1,859,853 
07/16/2025
 28.43  30.64  23.11  23.11  879,619 
07/15/2025 32.90  34.50  27.52  28.01  1,469,423 
07/14/2025 42.01  52.50  33.62  40.61  5,032,180 
07/11/2025 21.07  76.00  20.20  64.17  47,736,819 
07/10/2025
 7.52  7.80  7.52  7.73  2,666 
07/09/2025
 7.38  7.88  7.28  7.28  2,939 
07/08/2025
 7.50  7.50  7.20  7.20  2,056 
07/07/2025
 7.52  7.52  7.01  7.01  2,342 
07/03/2025
 7.05  7.55  6.80  7.23  3,758 
07/02/2025
 7.17  7.17  7.17  7.17  1,378 
07/01/2025
 7.36  7.51  7.22  7.34  3,107 
06/30/2025
 7.09  7.39  6.91  7.39  2,997 
06/27/2025
 7.42  7.45  6.98  6.98  3,474 
06/26/2025
 7.35  7.45  7.35  7.45  1,889 
06/25/2025
 7.31  8.38  6.98  7.59  253,854 
06/24/2025
 7.45  7.45  7.30  7.42  3,438 
06/23/2025
 7.59  7.59  7.48  7.48  1,062 
06/20/2025
 7.11  7.34  7.11  7.26  3,280 
06/18/2025
 7.44  7.44  7.43  7.43  1,007 
06/17/2025
 7.52  7.52  7.20  7.49  1,742 
06/16/2025
 7.57  7.57  7.57  7.57  879.00 
06/13/2025
 7.37  7.37  7.25  7.25  2,197 
06/12/2025
 7.30  7.55  7.30  7.55  893.00 
06/11/2025
 7.16  7.59  7.16  7.59  2,010 
06/10/2025 7.43  7.58  7.43  7.58  1,499 
06/09/2025
 7.20  7.20  7.16  7.16  1,226 
06/06/2025
 7.38  7.41  7.26  7.26  3,632 
06/05/2025
 7.29  7.29  7.29  7.29  1,662 
06/04/2025
 6.98  7.36  6.98  7.10  4,548 
06/03/2025
 7.20  7.24  7.11  7.13  4,376 
06/02/2025
 6.98  7.25  6.98  7.17  4,900 
05/30/2025
 7.03  7.03  6.98  7.03  1,620 
05/29/2025
 7.03  7.03  6.96  6.96  3,599 
05/28/2025
 6.90  6.91  6.89  6.89  2,912 
05/27/2025
 7.18  7.40  7.00  7.29  7,229 
05/23/2025 7.18  7.18  7.10  7.10  1,372 
05/22/2025
 7.65  7.65  6.65  7.10  9,273 
05/21/2025
 7.69  7.72  7.35  7.70  2,369 
05/20/2025
 7.35  7.51  7.16  7.21  5,024 
05/19/2025
 7.39  8.04  7.02  7.60  6,307 
05/16/2025
 7.18  7.54  7.18  7.54  2,284 
05/15/2025 7.98  8.02  7.18  7.18  13,871 
05/14/2025
 7.33  7.98  6.93  7.50  14,365 
05/13/2025
 6.85  7.32  6.85  7.29  3,392 
05/12/2025
 6.99  7.76  6.34  7.60  11,068 
05/09/2025
 7.33  7.33  6.66  7.03  4,463 
05/08/2025
 6.74  7.40  6.66  6.92  5,830 
05/07/2025
 7.38  7.38  7.38  7.38  2,380 
05/06/2025
 7.49  7.68  7.38  7.38  4,117 
05/05/2025
 7.56  7.95  7.24  7.59  4,262 
05/02/2025
 7.70  7.97  7.20  7.60  1,683 
05/01/2025
 7.40  7.40  7.40  7.40  879.00 
04/30/2025
 7.80  7.80  7.45  7.45  1,649 
04/29/2025
 7.20  7.86  7.20  7.86  2,416 
04/28/2025
 7.77  8.01  7.50  7.50  1,992 
04/25/2025
 7.27  7.70  7.27  7.70  1,177 
04/24/2025
 7.50  7.50  7.50  7.50  1,280 
04/23/2025
 7.61  7.61  7.61  7.61  1,218 

About Mink Therapeutics Stock history

Mink Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mink is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mink Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mink Therapeutics stock prices may prove useful in developing a viable investing in Mink Therapeutics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding38.6 M36.2 M
Net Loss-25.2 M-26.5 M

Mink Therapeutics Stock Technical Analysis

Mink Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mink Therapeutics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mink Therapeutics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Mink Therapeutics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mink Therapeutics' price direction in advance. Along with the technical and fundamental analysis of Mink Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mink to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Mink Stock Analysis

When running Mink Therapeutics' price analysis, check to measure Mink Therapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mink Therapeutics is operating at the current time. Most of Mink Therapeutics' value examination focuses on studying past and present price action to predict the probability of Mink Therapeutics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mink Therapeutics' price. Additionally, you may evaluate how the addition of Mink Therapeutics to your portfolios can decrease your overall portfolio volatility.