Mkdwell Tech Ordinary Stock Price History
| MKDW Stock | 0.24 0.02 9.09% |
If you're considering investing in MKDWELL Stock, it is important to understand the factors that can impact its price. As of today, the current price of MKDWELL Tech stands at 0.24, as last reported on the 21st of July, with the highest price reaching 0.24 and the lowest price hitting 0.22 during the day. MKDWELL Tech Ordinary has Sharpe Ratio of -0.049, which conveys that the firm had a -0.049 % return per unit of risk over the last 3 months. MKDWELL Tech exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MKDWELL Tech's mean deviation of 4.63, and Risk Adjusted Performance of 0.0363 to check out the risk estimate we provide. Total Stockholder Equity is likely to climb to about (4 M) in 2025. Common Stock Shares Outstanding is likely to drop to about 13.8 M in 2025. Price To Sales Ratio is likely to drop to 7.52 in 2025. Price Earnings Ratio is likely to drop to -6.59 in 2025. MKDWELL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = -0.049
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MKDW |
Estimated Market Risk
| 4.94 actual daily | 44 56% of assets are more volatile |
Expected Return
| -0.24 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average MKDWELL Tech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MKDWELL Tech by adding MKDWELL Tech to a well-diversified portfolio.
MKDWELL Tech Stock Price History Chart
There are several ways to analyze MKDWELL Stock price data. The simplest method is using a basic MKDWELL candlestick price chart, which shows MKDWELL Tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 5, 2025 | 0.37 |
| Lowest Price | July 7, 2025 | 0.21 |
MKDWELL Tech July 21, 2025 Stock Price Synopsis
Various analyses of MKDWELL Tech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MKDWELL Stock. It can be used to describe the percentage change in the price of MKDWELL Tech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MKDWELL Stock.| MKDWELL Tech Price Action Indicator | 0.02 | |
| MKDWELL Tech Price Daily Balance Of Power | 1.00 | |
| MKDWELL Tech Price Rate Of Daily Change | 1.09 |
MKDWELL Tech July 21, 2025 Stock Price Analysis
MKDWELL Stock Price History Data
The price series of MKDWELL Tech for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.18 with a coefficient of variation of 15.79. The daily prices for the period are spread out with arithmetic mean of 0.28. The median price for the last 90 days is 0.29.| Open | High | Low | Close | Volume | ||
07/21/2025 | 0.22 | 0.24 | 0.22 | 0.24 | ||
| 07/18/2025 | 0.22 | 0.24 | 0.22 | 0.24 | 712,300 | |
07/17/2025 | 0.22 | 0.23 | 0.21 | 0.22 | 676,118 | |
07/16/2025 | 0.21 | 0.23 | 0.21 | 0.22 | 1,257,700 | |
07/15/2025 | 0.22 | 0.22 | 0.21 | 0.21 | 456,755 | |
07/14/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 319,500 | |
07/11/2025 | 0.21 | 0.22 | 0.21 | 0.22 | 180,200 | |
07/10/2025 | 0.22 | 0.22 | 0.21 | 0.22 | 207,860 | |
07/09/2025 | 0.22 | 0.23 | 0.22 | 0.23 | 380,100 | |
07/08/2025 | 0.22 | 0.22 | 0.21 | 0.22 | 277,463 | |
07/07/2025 | 0.23 | 0.23 | 0.21 | 0.21 | 955,208 | |
07/03/2025 | 0.23 | 0.25 | 0.23 | 0.23 | 686,400 | |
07/02/2025 | 0.22 | 0.24 | 0.21 | 0.23 | 725,102 | |
07/01/2025 | 0.21 | 0.23 | 0.21 | 0.22 | 1,092,700 | |
06/30/2025 | 0.21 | 0.22 | 0.21 | 0.22 | 1,169,058 | |
06/27/2025 | 0.22 | 0.24 | 0.21 | 0.22 | 2,468,717 | |
06/26/2025 | 0.27 | 0.31 | 0.24 | 0.24 | 48,839,187 | |
06/25/2025 | 0.26 | 0.26 | 0.24 | 0.24 | 318,337 | |
06/24/2025 | 0.25 | 0.25 | 0.24 | 0.24 | 401,076 | |
06/23/2025 | 0.27 | 0.27 | 0.24 | 0.25 | 590,156 | |
06/20/2025 | 0.28 | 0.28 | 0.27 | 0.27 | 596,300 | |
06/18/2025 | 0.27 | 0.28 | 0.26 | 0.27 | 356,200 | |
06/17/2025 | 0.28 | 0.29 | 0.27 | 0.27 | 1,080,500 | |
06/16/2025 | 0.29 | 0.30 | 0.28 | 0.28 | 1,018,100 | |
06/13/2025 | 0.30 | 0.30 | 0.29 | 0.29 | 702,158 | |
06/12/2025 | 0.29 | 0.34 | 0.29 | 0.30 | 1,543,100 | |
06/11/2025 | 0.30 | 0.31 | 0.28 | 0.30 | 669,500 | |
06/10/2025 | 0.28 | 0.32 | 0.28 | 0.31 | 1,151,284 | |
06/09/2025 | 0.31 | 0.31 | 0.30 | 0.30 | 1,956,000 | |
06/06/2025 | 0.33 | 0.37 | 0.31 | 0.32 | 3,328,900 | |
06/05/2025 | 0.57 | 0.57 | 0.36 | 0.37 | 94,376,865 | |
06/04/2025 | 0.31 | 0.32 | 0.30 | 0.32 | 102,204 | |
06/03/2025 | 0.31 | 0.31 | 0.30 | 0.30 | 117,040 | |
06/02/2025 | 0.33 | 0.33 | 0.30 | 0.31 | 67,300 | |
05/30/2025 | 0.33 | 0.33 | 0.30 | 0.30 | 114,500 | |
05/29/2025 | 0.31 | 0.31 | 0.30 | 0.30 | 106,355 | |
05/28/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 108,500 | |
05/27/2025 | 0.33 | 0.33 | 0.31 | 0.31 | 100,117 | |
| 05/23/2025 | 0.32 | 0.33 | 0.31 | 0.32 | 222,100 | |
05/22/2025 | 0.31 | 0.33 | 0.30 | 0.33 | 208,922 | |
05/21/2025 | 0.32 | 0.33 | 0.31 | 0.33 | 306,400 | |
05/20/2025 | 0.34 | 0.34 | 0.31 | 0.33 | 186,600 | |
05/19/2025 | 0.32 | 0.37 | 0.32 | 0.33 | 564,213 | |
05/16/2025 | 0.33 | 0.33 | 0.31 | 0.33 | 163,268 | |
05/15/2025 | 0.31 | 0.33 | 0.31 | 0.33 | 762,600 | |
05/14/2025 | 0.32 | 0.33 | 0.31 | 0.31 | 384,300 | |
05/13/2025 | 0.32 | 0.33 | 0.31 | 0.32 | 153,200 | |
05/12/2025 | 0.33 | 0.34 | 0.30 | 0.32 | 478,504 | |
05/09/2025 | 0.34 | 0.34 | 0.31 | 0.32 | 195,141 | |
05/08/2025 | 0.34 | 0.34 | 0.30 | 0.33 | 546,800 | |
05/07/2025 | 0.34 | 0.34 | 0.32 | 0.34 | 165,874 | |
05/06/2025 | 0.28 | 0.34 | 0.28 | 0.34 | 877,900 | |
05/05/2025 | 0.28 | 0.31 | 0.28 | 0.29 | 500,485 | |
05/02/2025 | 0.28 | 0.29 | 0.27 | 0.28 | 699,314 | |
05/01/2025 | 0.27 | 0.29 | 0.27 | 0.28 | 100,600 | |
04/30/2025 | 0.28 | 0.30 | 0.26 | 0.28 | 894,595 | |
04/29/2025 | 0.28 | 0.29 | 0.28 | 0.29 | 261,017 | |
04/28/2025 | 0.28 | 0.33 | 0.27 | 0.29 | 1,493,910 | |
04/25/2025 | 0.28 | 0.29 | 0.27 | 0.28 | 315,822 | |
04/24/2025 | 0.27 | 0.30 | 0.27 | 0.28 | 446,200 | |
04/23/2025 | 0.29 | 0.29 | 0.28 | 0.28 | 595,843 |
About MKDWELL Tech Stock history
MKDWELL Tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MKDWELL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MKDWELL Tech Ordinary will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MKDWELL Tech stock prices may prove useful in developing a viable investing in MKDWELL Tech
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 15.5 M | 13.8 M |
MKDWELL Tech Stock Technical Analysis
MKDWELL Tech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
| All Next | Launch Module |
MKDWELL Tech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MKDWELL Tech's price direction in advance. Along with the technical and fundamental analysis of MKDWELL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MKDWELL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0363 | |||
| Jensen Alpha | 0.9403 | |||
| Total Risk Alpha | (1.16) | |||
| Sortino Ratio | 0.0209 | |||
| Treynor Ratio | (0.06) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for MKDWELL Stock Analysis
When running MKDWELL Tech's price analysis, check to measure MKDWELL Tech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MKDWELL Tech is operating at the current time. Most of MKDWELL Tech's value examination focuses on studying past and present price action to predict the probability of MKDWELL Tech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MKDWELL Tech's price. Additionally, you may evaluate how the addition of MKDWELL Tech to your portfolios can decrease your overall portfolio volatility.