Mmtec Inc Stock Price History

MTC Stock  USD 0.88  0.03  3.30%   
If you're considering investing in MMTEC Stock, it is important to understand the factors that can impact its price. As of today, the current price of MMTEC stands at 0.88, as last reported on the 22nd of July, with the highest price reaching 0.94 and the lowest price hitting 0.88 during the day. MMTEC Inc has Sharpe Ratio of -0.11, which conveys that the firm had a -0.11 % return per unit of standard deviation over the last 3 months. MMTEC exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MMTEC's Market Risk Adjusted Performance of (0.41), mean deviation of 2.94, and Risk Adjusted Performance of (0.04) to check out the risk estimate we provide.
MMTEC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1124

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMTC

Estimated Market Risk

 3.77
  actual daily
33
67% of assets are more volatile

Expected Return

 -0.42
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average MMTEC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MMTEC by adding MMTEC to a well-diversified portfolio.

MMTEC Stock Price History Chart

There are several ways to analyze MMTEC Stock price data. The simplest method is using a basic MMTEC candlestick price chart, which shows MMTEC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 7, 20251.23
Lowest PriceJuly 18, 20250.88

MMTEC July 22, 2025 Stock Price Synopsis

Various analyses of MMTEC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MMTEC Stock. It can be used to describe the percentage change in the price of MMTEC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MMTEC Stock.
MMTEC Price Daily Balance Of Power(0.50)
MMTEC Price Action Indicator(0.04)
MMTEC Price Rate Of Daily Change 0.97 
MMTEC Accumulation Distribution 5,865 

MMTEC July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MMTEC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MMTEC intraday prices and daily technical indicators to check the level of noise trading in MMTEC Stock and then apply it to test your longer-term investment strategies against MMTEC.

MMTEC Stock Price History Data

The price series of MMTEC for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.35 with a coefficient of variation of 10.4. The daily prices for the period are spread out with arithmetic mean of 1.04. The median price for the last 90 days is 1.02. The company underwent 1:8 stock split on 18th of December 2024.
OpenHighLowCloseVolume
07/21/2025
 0.89  0.94  0.88  0.88  91,891 
07/18/2025
 0.95  0.96  0.88  0.88  73,759 
07/17/2025
 0.94  0.96  0.91  0.91  58,770 
07/16/2025
 0.95  1.00  0.94  0.96  52,537 
07/15/2025
 0.94  0.99  0.92  0.95  43,406 
07/14/2025
 0.99  0.99  0.91  0.92  36,468 
07/11/2025
 1.02  1.02  0.85  0.95  89,672 
07/10/2025
 1.01  1.02  0.98  0.99  101,407 
07/09/2025
 1.04  1.04  0.98  0.99  182,606 
07/08/2025
 1.04  1.07  1.02  1.03  68,410 
07/07/2025
 1.01  1.05  1.01  1.05  101,534 
07/03/2025
 1.05  1.05  1.02  1.04  10,338 
07/02/2025
 1.08  1.08  1.04  1.05  49,373 
07/01/2025
 1.02  1.09  1.02  1.09  74,222 
06/30/2025
 1.05  1.10  1.04  1.05  67,901 
06/27/2025
 1.06  1.10  1.02  1.02  130,938 
06/26/2025
 0.97  1.08  0.97  1.06  126,808 
06/25/2025
 1.00  1.08  0.92  0.95  340,566 
06/24/2025
 0.90  0.93  0.90  0.92  24,930 
06/23/2025
 0.93  0.93  0.90  0.90  19,479 
06/20/2025
 0.93  0.94  0.89  0.89  59,413 
06/18/2025
 0.91  0.94  0.91  0.93  7,770 
06/17/2025
 0.97  0.97  0.92  0.92  23,034 
06/16/2025
 0.92  0.94  0.92  0.93  31,859 
06/13/2025
 0.92  1.02  0.92  0.92  51,778 
06/12/2025
 0.96  0.96  0.91  0.93  41,520 
06/11/2025
 0.91  0.98  0.91  0.96  91,696 
06/10/2025
 0.90  0.98  0.90  0.93  18,584 
06/09/2025
 0.92  0.93  0.90  0.92  58,797 
06/06/2025
 0.94  0.96  0.90  0.92  64,608 
06/05/2025
 1.00  1.04  0.92  0.95  166,038 
06/04/2025
 1.04  1.04  0.97  1.02  160,007 
06/03/2025
 1.02  1.08  1.00  1.07  94,744 
06/02/2025
 1.00  1.08  0.96  1.03  36,977 
05/30/2025
 1.00  1.10  0.98  1.02  54,876 
05/29/2025
 0.99  1.02  0.97  1.01  23,568 
05/28/2025
 1.00  1.01  0.96  0.98  80,077 
05/27/2025
 1.02  1.09  0.99  0.99  87,666 
05/23/2025
 1.07  1.08  1.02  1.02  63,965 
05/22/2025
 1.07  1.10  1.04  1.08  77,011 
05/21/2025
 1.15  1.17  0.98  1.02  303,322 
05/20/2025
 1.14  1.18  1.13  1.17  36,818 
05/19/2025
 1.13  1.18  1.13  1.16  10,319 
05/16/2025
 1.19  1.20  1.15  1.18  57,547 
05/15/2025
 1.17  1.19  1.14  1.19  25,929 
05/14/2025
 1.22  1.24  1.19  1.19  34,677 
05/13/2025
 1.20  1.24  1.19  1.23  43,894 
05/12/2025
 1.20  1.27  1.13  1.22  56,693 
05/09/2025
 1.16  1.23  1.16  1.17  42,592 
05/08/2025
 1.25  1.27  1.17  1.17  111,105 
05/07/2025
 1.17  1.25  1.14  1.23  90,563 
05/06/2025
 1.16  1.19  1.15  1.16  12,220 
05/05/2025
 1.19  1.19  1.14  1.18  14,799 
05/02/2025
 1.14  1.20  1.14  1.17  14,298 
05/01/2025
 1.20  1.20  1.13  1.17  23,547 
04/30/2025
 1.20  1.20  1.12  1.20  110,888 
04/29/2025
 1.07  1.16  1.07  1.13  29,921 
04/28/2025
 1.16  1.16  1.07  1.13  27,121 
04/25/2025
 1.14  1.20  1.10  1.11  41,224 
04/24/2025
 1.20  1.20  1.10  1.17  77,520 
04/23/2025
 1.10  1.27  1.00  1.19  445,599 

About MMTEC Stock history

MMTEC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MMTEC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MMTEC Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MMTEC stock prices may prove useful in developing a viable investing in MMTEC
MMTec, Inc., together with its subsidiaries, develops and deploys platforms that enable financial institutions to engage in securities market transactions and settlements worldwide. The company was founded in 2015 and is headquartered in Beijing, the Peoples Republic of China. Mmtec operates under SoftwareApplication classification in the United States and is traded on NASDAQ Exchange. It employs 65 people.

MMTEC Stock Technical Analysis

MMTEC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MMTEC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MMTEC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

MMTEC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MMTEC's price direction in advance. Along with the technical and fundamental analysis of MMTEC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MMTEC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for MMTEC Stock analysis

When running MMTEC's price analysis, check to measure MMTEC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MMTEC is operating at the current time. Most of MMTEC's value examination focuses on studying past and present price action to predict the probability of MMTEC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MMTEC's price. Additionally, you may evaluate how the addition of MMTEC to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation