Mobilicom Limited Warrants Stock Price History

MOBBW Stock  USD 0.52  0.05  8.77%   
If you're considering investing in Mobilicom Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mobilicom Limited stands at 0.52, as last reported on the 23rd of July, with the highest price reaching 0.65 and the lowest price hitting 0.51 during the day. Mobilicom Limited is out of control given 3 months investment horizon. Mobilicom Limited has Sharpe Ratio of 0.16, which conveys that the firm had a 0.16 % return per unit of risk over the last 3 months. We have analyzed thirty different technical indicators, which can help you to evaluate if expected returns of 2.49% are justified by taking the suggested risk. Use Mobilicom Limited Downside Deviation of 15.25, mean deviation of 10.86, and Risk Adjusted Performance of 0.0893 to evaluate company specific risk that cannot be diversified away.
At this time, Mobilicom Limited's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 1.8 B in 2025, whereas Capital Stock is likely to drop slightly above 32.1 M in 2025. . At this time, Mobilicom Limited's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 6.03 in 2025, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.05). Mobilicom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1557

Best PortfolioBest Equity
Good Returns
Average ReturnsMOBBW
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 16.01
  actual daily
96
96% of assets are less volatile

Expected Return

 2.49
  actual daily
50
50% of assets have lower returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Mobilicom Limited is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mobilicom Limited by adding it to a well-diversified portfolio.
Price Book
3.2335
Enterprise Value Ebitda
(53.32)
Price Sales
52.6344
Shares Float
1.9 B
Shares Short
1.8 K

Mobilicom Limited Stock Price History Chart

There are several ways to analyze Mobilicom Stock price data. The simplest method is using a basic Mobilicom candlestick price chart, which shows Mobilicom Limited price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 11, 20250.58
Lowest PriceApril 29, 20250.21

Mobilicom Limited July 23, 2025 Stock Price Synopsis

Various analyses of Mobilicom Limited's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mobilicom Stock. It can be used to describe the percentage change in the price of Mobilicom Limited from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mobilicom Stock.
Mobilicom Limited Price Daily Balance Of Power(0.36)
Mobilicom Limited Price Rate Of Daily Change 0.91 
Mobilicom Limited Price Action Indicator(0.08)

Mobilicom Limited July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mobilicom Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mobilicom Limited intraday prices and daily technical indicators to check the level of noise trading in Mobilicom Stock and then apply it to test your longer-term investment strategies against Mobilicom.

Mobilicom Stock Price History Data

The price series of Mobilicom Limited for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.37 with a coefficient of variation of 25.63. The daily prices for the period are spread out with arithmetic mean of 0.36. The median price for the last 90 days is 0.35.
OpenHighLowCloseVolume
07/23/2025
 0.65  0.65  0.51  0.52 
07/21/2025 0.65  0.65  0.51  0.52  20,972 
07/18/2025 0.49  0.63  0.49  0.57  2,482 
07/17/2025
 0.41  0.41  0.41  0.41  2,966 
07/16/2025
 0.49  0.64  0.41  0.41  28,990 
07/15/2025
 0.50  0.50  0.50  0.50  1,218 
07/14/2025
 0.51  0.51  0.50  0.50  1,218 
07/11/2025
 0.50  0.65  0.50  0.58  52,275 
07/10/2025
 0.45  0.47  0.42  0.47  11,878 
07/09/2025
 0.38  0.48  0.38  0.45  15,347 
07/08/2025
 0.40  0.40  0.40  0.40  3,879 
07/07/2025
 0.40  0.40  0.40  0.40  3,171 
07/03/2025
 0.35  0.40  0.35  0.40  4,132 
07/02/2025
 0.35  0.35  0.35  0.35  810.00 
07/01/2025
 0.43  0.45  0.32  0.35  9,245 
06/30/2025
 0.37  0.37  0.37  0.37  2,061 
06/27/2025
 0.29  0.29  0.29  0.29  44.00 
06/26/2025 0.35  0.35  0.29  0.29  1,987 
06/25/2025
 0.30  0.31  0.29  0.31  1,110 
06/24/2025
 0.36  0.36  0.35  0.35  3,839 
06/23/2025
 0.45  0.45  0.45  0.45  706.00 
06/20/2025
 0.40  0.52  0.40  0.48  6,353 
06/18/2025
 0.39  0.39  0.39  0.39  1,091 
06/17/2025
 0.45  0.45  0.45  0.45  969.00 
06/16/2025
 0.41  0.41  0.41  0.41  1.00 
06/13/2025
 0.41  0.41  0.41  0.41  531.00 
06/10/2025
 0.41  0.41  0.41  0.41  57.00 
06/09/2025
 0.41  0.41  0.41  0.41  415.00 
06/06/2025
 0.40  0.40  0.40  0.40  58.00 
06/05/2025
 0.36  0.40  0.36  0.40  367.00 
06/04/2025
 0.34  0.35  0.31  0.35  27,249 
06/03/2025
 0.36  0.40  0.25  0.40  6,906 
06/02/2025
 0.42  0.42  0.42  0.42  3.00 
05/30/2025
 0.38  0.42  0.38  0.42  202.00 
05/29/2025
 0.35  0.35  0.34  0.34  1,401 
05/28/2025
 0.42  0.48  0.42  0.48  699.00 
05/27/2025
 0.48  0.48  0.48  0.48  9.00 
05/23/2025
 0.39  0.48  0.27  0.48  1,130 
05/22/2025
 0.30  0.30  0.30  0.30  1,100 
05/21/2025
 0.30  0.30  0.29  0.30  6,719 
05/20/2025 0.31  0.31  0.31  0.31  400.00 
05/16/2025
 0.40  0.49  0.28  0.35  5,690 
05/15/2025
 0.39  0.39  0.39  0.39  401.00 
05/14/2025
 0.29  0.37  0.25  0.37  1,650 
05/13/2025
 0.27  0.27  0.27  0.27  14,585 
05/12/2025
 0.28  0.28  0.27  0.27  397.00 
05/09/2025
 0.26  0.28  0.26  0.28  40,440 
05/08/2025
 0.30  0.39  0.26  0.28  21,901 
05/07/2025
 0.23  0.28  0.23  0.26  21,405 
05/06/2025
 0.25  0.32  0.25  0.32  7,608 
05/05/2025 0.22  0.23  0.22  0.23  13,175 
05/02/2025
 0.20  0.24  0.20  0.22  23,733 
04/30/2025
 0.21  0.21  0.21  0.21  5,336 
04/29/2025
 0.21  0.21  0.20  0.21  4,817 
04/28/2025
 0.24  0.24  0.22  0.22  19,034 
04/25/2025
 0.24  0.28  0.23  0.26  9,128 
04/24/2025
 0.24  0.24  0.24  0.24  1,112 
04/23/2025
 0.24  0.25  0.24  0.24  3,768 
04/22/2025
 0.27  0.27  0.20  0.24  2,835 
04/21/2025
 0.24  0.25  0.24  0.25  2,834 
04/17/2025
 0.27  0.30  0.22  0.26  41,867 

About Mobilicom Limited Stock history

Mobilicom Limited investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mobilicom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mobilicom Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mobilicom Limited stock prices may prove useful in developing a viable investing in Mobilicom Limited
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.7 B1.8 B

Mobilicom Limited Quarterly Net Working Capital

9.08 Million

Mobilicom Limited Stock Technical Analysis

Mobilicom Limited technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mobilicom Limited technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mobilicom Limited trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Mobilicom Limited Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mobilicom Limited's price direction in advance. Along with the technical and fundamental analysis of Mobilicom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mobilicom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Mobilicom Stock Analysis

When running Mobilicom Limited's price analysis, check to measure Mobilicom Limited's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mobilicom Limited is operating at the current time. Most of Mobilicom Limited's value examination focuses on studying past and present price action to predict the probability of Mobilicom Limited's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mobilicom Limited's price. Additionally, you may evaluate how the addition of Mobilicom Limited to your portfolios can decrease your overall portfolio volatility.